1756332158,2025-08-28 00:02,55.70,985.40,1015.28,248,20.25,11.13,-80,1
1756332458,2025-08-28 00:07,56.02,985.45,1015.33,248,20.20,11.17,-79,1
1756332758,2025-08-28 00:12,56.33,985.54,1015.42,248,20.16,11.21,-80,1
1756333058,2025-08-28 00:17,56.63,985.55,1015.43,248,20.08,11.22,-81,1
1756333358,2025-08-28 00:22,56.95,985.60,1015.48,248,20.00,11.23,-79,1
1756333658,2025-08-28 00:27,57.24,985.62,1015.50,248,19.96,11.27,-81,1
1756333958,2025-08-28 00:32,57.49,985.64,1015.52,248,19.77,11.15,-80,1
1756334258,2025-08-28 00:37,57.73,985.62,1015.50,248,19.57,11.03,-79,1
1756334559,2025-08-28 00:42,58.03,985.65,1015.53,248,19.47,11.01,-80,1
1756334859,2025-08-28 00:47,58.34,985.65,1015.53,248,19.36,10.99,-79,1
1756335159,2025-08-28 00:52,58.73,985.64,1015.52,248,19.37,11.10,-79,1
1756335459,2025-08-28 00:57,59.14,985.56,1015.44,248,19.31,11.15,-79,1
1756335759,2025-08-28 01:02,59.50,985.53,1015.41,248,19.23,11.17,-79,1
1756336059,2025-08-28 01:07,59.92,985.41,1015.29,248,19.06,11.11,-80,1
1756336359,2025-08-28 01:12,60.44,985.38,1015.26,248,18.98,11.17,-79,1
1756336659,2025-08-28 01:17,61.02,985.40,1015.28,248,18.92,11.26,-79,1
1756336959,2025-08-28 01:22,61.64,985.37,1015.25,248,18.83,11.32,-79,1
1756337259,2025-08-28 01:27,62.29,985.27,1015.15,248,18.75,11.41,-79,1
1756337559,2025-08-28 01:32,62.93,985.29,1015.17,248,18.66,11.48,-80,1
1756337859,2025-08-28 01:37,63.59,985.28,1015.16,248,18.52,11.50,-79,1
1756338159,2025-08-28 01:42,64.21,985.28,1015.16,248,18.48,11.61,-79,1
1756338459,2025-08-28 01:47,64.63,985.29,1015.17,248,18.47,11.70,-80,1
1756338759,2025-08-28 01:52,64.88,985.22,1015.10,248,18.37,11.66,-79,1
1756339060,2025-08-28 01:57,65.19,985.13,1015.01,248,18.41,11.77,-80,1
1756339360,2025-08-28 02:02,65.62,985.06,1014.94,248,18.43,11.89,-80,1
1756339660,2025-08-28 02:07,66.15,985.01,1014.89,248,18.45,12.03,-81,1
1756339960,2025-08-28 02:12,66.56,985.05,1014.93,248,18.47,12.15,-79,1
1756340260,2025-08-28 02:17,66.84,985.06,1014.94,248,18.37,12.11,-80,1
1756340560,2025-08-28 02:22,67.17,984.96,1014.84,248,18.36,12.18,-79,1
1756340860,2025-08-28 02:27,67.78,984.92,1014.80,248,18.38,12.33,-79,1
1756341160,2025-08-28 02:32,68.45,984.87,1014.75,248,18.44,12.54,-79,1
1756341460,2025-08-28 02:37,68.96,984.79,1014.67,248,18.46,12.68,-79,1
1756341760,2025-08-28 02:42,69.43,984.78,1014.66,248,18.44,12.76,-80,1
1756342060,2025-08-28 02:47,69.93,984.82,1014.70,248,18.48,12.91,-79,1
1756342360,2025-08-28 02:52,70.22,984.75,1014.63,248,18.49,12.98,-79,1
1756342660,2025-08-28 02:57,70.57,984.77,1014.65,248,18.47,13.04,-79,1
1756342960,2025-08-28 03:02,70.84,984.88,1014.76,248,18.48,13.10,-80,1
1756343260,2025-08-28 03:07,70.98,984.86,1014.74,248,18.38,13.04,-80,1
1756343560,2025-08-28 03:12,71.04,984.89,1014.77,248,18.23,12.91,-79,1
1756343860,2025-08-28 03:17,71.16,984.96,1014.84,248,18.16,12.87,-81,1
1756344160,2025-08-28 03:22,71.28,984.99,1014.87,248,17.94,12.68,-80,1
1756344460,2025-08-28 03:27,71.49,985.02,1014.90,248,17.77,12.56,-82,1
1756344761,2025-08-28 03:32,71.87,984.98,1014.85,248,17.67,12.55,-80,1
1756345061,2025-08-28 03:37,72.28,984.91,1014.78,248,17.73,12.69,-81,1
1756345361,2025-08-28 03:42,72.50,984.85,1014.73,248,17.77,12.78,-80,1
1756345661,2025-08-28 03:47,72.69,984.84,1014.72,248,17.82,12.86,-80,1
1756345961,2025-08-28 03:52,72.94,984.75,1014.63,248,17.77,12.87,-79,1
1756346261,2025-08-28 03:57,73.11,984.65,1014.53,248,17.75,12.89,-80,1
1756346561,2025-08-28 04:02,73.31,984.55,1014.43,248,17.64,12.82,-80,1
1756346861,2025-08-28 04:07,73.84,984.52,1014.40,248,17.56,12.85,-79,1
1756347162,2025-08-28 04:12,74.40,984.49,1014.37,248,17.58,12.99,-79,1
1756347462,2025-08-28 04:17,74.85,984.43,1014.31,248,17.66,13.16,-80,1
1756347762,2025-08-28 04:22,75.28,984.42,1014.30,248,17.69,13.28,-80,1
1756348062,2025-08-28 04:27,75.54,984.48,1014.35,248,17.72,13.36,-79,1
1756348362,2025-08-28 04:32,75.48,984.49,1014.37,248,17.70,13.33,-80,1
1756348662,2025-08-28 04:37,75.56,984.54,1014.42,248,17.60,13.25,-79,1
1756348962,2025-08-28 04:42,75.71,984.54,1014.42,248,17.33,13.01,-79,1
1756349262,2025-08-28 04:47,75.94,984.51,1014.39,248,17.17,12.91,-79,1
1756349562,2025-08-28 04:52,76.28,984.46,1014.34,248,17.15,12.96,-79,1
1756349862,2025-08-28 04:57,76.94,984.39,1014.27,248,17.25,13.18,-79,1
1756350162,2025-08-28 05:02,77.80,984.34,1014.22,248,17.41,13.51,-80,1
1756350462,2025-08-28 05:07,78.49,984.31,1014.19,248,17.51,13.74,-80,1
1756350762,2025-08-28 05:12,78.77,984.28,1014.16,248,17.56,13.85,-79,1
1756351062,2025-08-28 05:17,78.71,984.25,1014.12,248,17.57,13.84,-79,1
1756351362,2025-08-28 05:22,78.68,984.21,1014.09,248,17.55,13.82,-79,1
1756351662,2025-08-28 05:27,78.91,984.20,1014.08,248,17.51,13.83,-79,1
1756351962,2025-08-28 05:32,79.09,984.24,1014.12,248,17.54,13.89,-79,1
1756352262,2025-08-28 05:37,79.17,984.27,1014.15,248,17.55,13.91,-81,1
1756352563,2025-08-28 05:42,79.14,984.26,1014.14,248,17.51,13.87,-80,1
1756352863,2025-08-28 05:47,79.13,984.23,1014.10,248,17.54,13.90,-79,1
1756353163,2025-08-28 05:52,79.05,984.26,1014.14,248,17.53,13.87,-79,1
1756353463,2025-08-28 05:57,78.96,984.28,1014.16,248,17.54,13.86,-81,1
1756353763,2025-08-28 06:02,78.75,984.29,1014.17,248,17.55,13.83,-79,1
1756354063,2025-08-28 06:07,78.68,984.30,1014.18,248,17.76,14.02,-80,1
1756354363,2025-08-28 06:12,78.66,984.30,1014.18,248,18.17,14.42,-79,1
1756354663,2025-08-28 06:17,78.17,984.34,1014.22,248,18.59,14.73,-80,1
1756354963,2025-08-28 06:22,77.37,984.35,1014.23,248,19.14,15.10,-80,1
1756355263,2025-08-28 06:27,76.35,984.31,1014.19,248,19.62,15.36,-79,1
1756355563,2025-08-28 06:32,75.10,984.29,1014.16,248,20.00,15.47,-79,1
1756355863,2025-08-28 06:37,73.95,984.29,1014.16,248,20.46,15.67,-80,1
1756356163,2025-08-28 06:42,72.66,984.31,1014.19,248,20.62,15.55,-79,1
1756356463,2025-08-28 06:47,71.56,984.26,1014.14,248,21.04,15.72,-79,1
1756356763,2025-08-28 06:52,70.46,984.27,1014.15,248,21.28,15.71,-79,1
1756357063,2025-08-28 06:57,69.43,984.39,1014.27,248,21.24,15.44,-80,1
1756357363,2025-08-28 07:02,68.58,984.46,1014.34,248,21.44,15.44,-79,1
1756357663,2025-08-28 07:07,67.76,984.51,1014.39,248,21.12,14.95,-83,1
1756357963,2025-08-28 07:12,67.29,984.55,1014.43,248,21.53,15.23,-81,1
1756358263,2025-08-28 07:17,66.91,984.52,1014.40,248,22.40,15.97,-79,1
1756358564,2025-08-28 07:22,66.27,984.56,1014.44,248,23.24,16.62,-81,1
1756358864,2025-08-28 07:27,65.30,984.56,1014.43,248,23.79,16.91,-78,1
1756359164,2025-08-28 07:32,64.20,984.53,1014.41,248,23.99,16.83,-82,1
1756359464,2025-08-28 07:37,63.13,984.48,1014.36,248,23.87,16.45,-83,1
1756359764,2025-08-28 07:42,62.28,984.50,1014.38,248,23.82,16.19,-79,1
1756360064,2025-08-28 07:47,61.52,984.54,1014.42,248,24.04,16.20,-79,1
1756360364,2025-08-28 07:52,60.87,984.56,1014.44,248,24.31,16.29,-79,1
1756360664,2025-08-28 07:57,60.27,984.64,1014.52,248,24.83,16.63,-80,1
1756360964,2025-08-28 08:02,59.63,984.59,1014.47,248,25.62,17.20,-81,1
1756361264,2025-08-28 08:07,58.83,984.61,1014.49,248,26.09,17.43,-80,1
1756361564,2025-08-28 08:12,57.96,984.63,1014.51,248,26.17,17.26,-78,1
1756361864,2025-08-28 08:17,57.17,984.69,1014.57,248,26.53,17.38,-78,1
1756362164,2025-08-28 08:22,56.41,984.73,1014.61,248,26.99,17.60,-82,1
1756362464,2025-08-28 08:27,55.51,984.70,1014.58,248,26.29,16.69,-77,1
1756362764,2025-08-28 08:32,55.03,984.71,1014.59,248,26.99,17.21,-82,1
1756363064,2025-08-28 08:37,54.44,984.69,1014.57,248,27.84,17.82,-81,1
1756363365,2025-08-28 08:42,53.72,984.67,1014.55,248,28.33,18.07,-79,1
1756363665,2025-08-28 08:47,53.06,984.68,1014.56,248,29.41,18.87,-83,1
1756363965,2025-08-28 08:52,52.07,984.70,1014.58,248,29.84,18.96,-82,1
1756364265,2025-08-28 08:57,51.12,984.70,1014.58,248,30.17,18.97,-82,1
1756364565,2025-08-28 09:02,50.17,984.71,1014.59,248,30.58,19.05,-83,1
1756364865,2025-08-28 09:07,49.33,984.69,1014.57,248,30.76,18.94,-81,1
1756365165,2025-08-28 09:12,48.57,984.65,1014.53,248,31.10,19.00,-83,1
1756365465,2025-08-28 09:17,47.68,984.66,1014.54,248,31.29,18.88,-83,1
1756365765,2025-08-28 09:22,46.87,984.64,1014.52,248,31.18,18.51,-85,1
1756366065,2025-08-28 09:27,46.25,984.63,1014.51,248,31.21,18.32,-80,1
1756366365,2025-08-28 09:32,45.75,984.55,1014.43,248,31.63,18.53,-80,1
1756366665,2025-08-28 09:37,45.12,984.48,1014.36,248,31.51,18.20,-82,1
1756366966,2025-08-28 09:42,44.51,984.42,1014.30,248,31.86,18.30,-83,1
1756367266,2025-08-28 09:47,43.94,984.39,1014.27,248,32.25,18.44,-80,1
1756367566,2025-08-28 09:52,43.28,984.34,1014.22,248,32.57,18.49,-83,1
1756367866,2025-08-28 09:57,42.79,984.30,1014.18,248,33.06,18.75,-84,1
1756368166,2025-08-28 10:02,42.16,984.29,1014.17,248,33.53,18.93,-84,1
1756368466,2025-08-28 10:07,41.49,984.32,1014.20,248,33.57,18.71,-86,1
1756368766,2025-08-28 10:12,41.03,984.31,1014.19,248,33.98,18.90,-86,1
1756369066,2025-08-28 10:17,40.46,984.22,1014.10,248,34.15,18.83,-83,1
1756369366,2025-08-28 10:22,39.92,984.18,1014.06,248,33.98,18.46,-83,1
1756369667,2025-08-28 10:27,39.42,984.15,1014.03,248,33.98,18.26,-84,1
1756369967,2025-08-28 10:32,38.96,984.09,1013.97,248,34.08,18.16,-87,1
1756370267,2025-08-28 10:37,38.45,984.10,1013.98,248,33.91,17.80,-84,1
1756370567,2025-08-28 10:42,37.94,984.10,1013.98,248,33.72,17.42,-83,1
1756370867,2025-08-28 10:47,37.61,983.98,1013.86,248,33.77,17.33,-84,1
1756371167,2025-08-28 10:52,37.26,983.93,1013.81,248,34.05,17.43,-83,1
1756371467,2025-08-28 10:57,37.07,984.00,1013.88,248,34.67,17.89,-83,1
1756371767,2025-08-28 11:02,36.55,983.96,1013.84,248,34.82,17.80,-79,1
1756372067,2025-08-28 11:07,36.06,983.95,1013.83,248,35.02,17.76,-80,1
1756372367,2025-08-28 11:12,35.60,983.89,1013.76,248,35.27,17.77,-80,1
1756372667,2025-08-28 11:17,35.03,983.81,1013.69,248,35.07,17.34,-82,1
1756372967,2025-08-28 11:22,34.58,983.77,1013.64,248,34.96,17.04,-81,1
1756373267,2025-08-28 11:27,34.16,983.75,1013.63,248,35.12,16.99,-82,1
1756373567,2025-08-28 11:32,33.81,983.70,1013.58,248,35.05,16.77,-82,1
1756373867,2025-08-28 11:37,33.49,983.67,1013.55,248,35.04,16.61,-82,1
1756374168,2025-08-28 11:42,33.17,983.67,1013.54,248,34.96,16.39,-82,1
1756374468,2025-08-28 11:47,32.86,983.64,1013.52,248,35.00,16.28,-83,1
1756374768,2025-08-28 11:52,32.48,983.57,1013.45,248,34.60,15.74,-84,1
1756375068,2025-08-28 11:57,32.32,983.57,1013.45,248,34.61,15.68,-82,1
1756375368,2025-08-28 12:02,32.15,983.51,1013.38,248,34.86,15.81,-83,1
1756375668,2025-08-28 12:07,31.86,983.43,1013.30,248,34.76,15.58,-84,1
1756375968,2025-08-28 12:12,31.75,983.44,1013.32,248,34.80,15.56,-82,1
1756376268,2025-08-28 12:17,31.55,983.42,1013.30,248,34.85,15.51,-82,1
1756376568,2025-08-28 12:22,31.30,983.37,1013.24,248,34.75,15.30,-82,1
1756376868,2025-08-28 12:27,31.13,983.33,1013.21,248,34.83,15.28,-82,1
1756377168,2025-08-28 12:32,31.00,983.28,1013.16,248,34.97,15.34,-85,1
1756377468,2025-08-28 12:37,30.81,983.28,1013.16,248,34.93,15.21,-83,1
1756377768,2025-08-28 12:42,30.53,983.23,1013.11,248,34.67,14.84,-84,1
1756378068,2025-08-28 12:47,30.41,983.07,1012.95,248,34.58,14.70,-85,1
1756378368,2025-08-28 12:52,30.22,983.07,1012.95,248,34.42,14.47,-83,1
1756378668,2025-08-28 12:57,30.12,982.98,1012.86,248,34.35,14.36,-82,1
1756378968,2025-08-28 13:02,30.02,982.97,1012.85,248,33.88,13.90,-82,1
1756379268,2025-08-28 13:07,30.01,982.90,1012.78,248,33.75,13.79,-83,1
1756379568,2025-08-28 13:12,29.98,982.84,1012.72,248,33.51,13.57,-83,1
1756379868,2025-08-28 13:17,30.06,982.87,1012.75,248,33.39,13.50,-82,1
1756380169,2025-08-28 13:22,30.07,982.75,1012.63,248,33.25,13.39,-84,1
1756380469,2025-08-28 13:27,30.11,982.73,1012.61,248,33.12,13.30,-82,1
1756380769,2025-08-28 13:32,30.20,982.64,1012.52,248,33.03,13.26,-84,1
1756381069,2025-08-28 13:37,30.27,982.60,1012.48,248,32.96,13.24,-81,1
1756381369,2025-08-28 13:42,30.27,982.55,1012.43,248,32.83,13.13,-81,1
1756381669,2025-08-28 13:47,30.28,982.49,1012.37,248,32.70,13.02,-82,1
1756381969,2025-08-28 13:52,30.19,982.44,1012.32,248,32.67,12.95,-83,1
1756382269,2025-08-28 13:57,30.17,982.32,1012.20,248,32.68,12.95,-82,1
1756382569,2025-08-28 14:02,30.11,982.27,1012.15,248,32.75,12.98,-88,1
1756382869,2025-08-28 14:07,30.10,982.24,1012.12,248,32.82,13.03,-84,1
1756383169,2025-08-28 14:12,30.02,982.13,1012.01,248,32.69,12.88,-85,1
1756383469,2025-08-28 14:17,30.08,982.08,1011.96,248,32.66,12.88,-86,1
1756383769,2025-08-28 14:22,30.06,982.03,1011.91,248,32.54,12.77,-82,1
1756384069,2025-08-28 14:27,30.13,981.95,1011.83,248,32.48,12.75,-79,1
1756384369,2025-08-28 14:32,30.20,981.82,1011.70,248,32.39,12.72,-77,1
1756384669,2025-08-28 14:37,30.15,981.74,1011.62,248,32.26,12.58,-79,1
1756384969,2025-08-28 14:42,30.08,981.65,1011.53,248,32.10,12.40,-76,1
1756385269,2025-08-28 14:47,30.14,981.58,1011.46,248,32.05,12.39,-80,1
1756385569,2025-08-28 14:52,30.23,981.49,1011.37,248,32.04,12.43,-80,1
1756385869,2025-08-28 14:57,30.14,981.49,1011.37,248,31.76,12.14,-81,1
1756386169,2025-08-28 15:02,30.19,981.40,1011.28,248,31.71,12.13,-80,1
1756386469,2025-08-28 15:07,30.27,981.31,1011.19,248,31.74,12.19,-83,1
1756386770,2025-08-28 15:12,30.11,981.35,1011.23,248,31.70,12.07,-79,1
1756387070,2025-08-28 15:17,29.98,981.22,1011.10,248,31.58,11.91,-78,1
1756387370,2025-08-28 15:22,29.98,981.08,1010.96,248,31.51,11.85,-80,1
1756387670,2025-08-28 15:27,29.96,981.10,1010.98,248,31.45,11.79,-77,1
1756387970,2025-08-28 15:32,29.85,981.14,1011.02,248,31.34,11.63,-78,1
1756388270,2025-08-28 15:37,29.82,981.11,1010.99,248,31.38,11.65,-79,1
1756388570,2025-08-28 15:42,29.74,981.06,1010.94,248,31.47,11.69,-80,1
1756388870,2025-08-28 15:47,29.77,980.92,1010.80,248,31.60,11.82,-77,1
1756389170,2025-08-28 15:52,29.75,980.93,1010.81,248,31.61,11.82,-78,1
1756389470,2025-08-28 15:57,29.72,980.99,1010.87,248,31.54,11.74,-79,1
1756389770,2025-08-28 16:02,29.67,980.96,1010.84,248,31.44,11.63,-80,1
1756390070,2025-08-28 16:07,29.69,980.94,1010.82,248,31.45,11.65,-79,1
1756390370,2025-08-28 16:12,29.74,980.85,1010.73,248,31.38,11.61,-78,1
1756390670,2025-08-28 16:17,29.67,980.83,1010.71,248,31.29,11.50,-79,1
1756390970,2025-08-28 16:22,29.68,980.76,1010.64,248,31.21,11.43,-79,1
1756391270,2025-08-28 16:27,29.66,980.67,1010.55,248,31.10,11.33,-77,1
1756391570,2025-08-28 16:32,29.70,980.54,1010.42,248,31.03,11.29,-78,1
1756391870,2025-08-28 16:37,29.79,980.49,1010.37,248,31.05,11.35,-78,1
1756392170,2025-08-28 16:42,29.79,980.45,1010.33,248,31.11,11.40,-78,1
1756392471,2025-08-28 16:47,29.71,980.35,1010.23,248,31.05,11.32,-78,1
1756392771,2025-08-28 16:52,29.59,980.31,1010.19,248,30.88,11.10,-78,1
1756393071,2025-08-28 16:57,29.55,980.30,1010.18,248,30.69,10.92,-78,1
1756393371,2025-08-28 17:02,29.57,980.28,1010.16,248,30.60,10.85,-78,1
1756393671,2025-08-28 17:07,29.68,980.24,1010.12,248,30.53,10.85,-78,1
1756393971,2025-08-28 17:12,29.66,980.19,1010.07,248,30.37,10.70,-78,1
1756394271,2025-08-28 17:17,29.68,980.17,1010.05,248,30.35,10.70,-79,1
1756394571,2025-08-28 17:22,29.74,980.11,1009.99,248,30.44,10.81,-78,1
1756394871,2025-08-28 17:27,29.64,980.18,1010.06,248,30.41,10.73,-78,1
1756395171,2025-08-28 17:32,29.72,980.15,1010.03,248,30.35,10.71,-78,1
1756395471,2025-08-28 17:37,29.76,980.10,1009.98,248,30.26,10.66,-78,1
1756395771,2025-08-28 17:42,29.79,980.07,1009.95,248,30.17,10.59,-78,1
1756396071,2025-08-28 17:47,29.83,980.08,1009.96,248,30.13,10.58,-79,1
1756396371,2025-08-28 17:52,29.87,980.04,1009.92,248,30.13,10.60,-78,1
1756396671,2025-08-28 17:57,29.90,980.02,1009.90,248,30.05,10.55,-78,1
1756396971,2025-08-28 18:02,29.95,979.98,1009.86,248,29.97,10.50,-79,1
1756397271,2025-08-28 18:07,29.99,979.91,1009.79,248,29.85,10.42,-78,1
1756397571,2025-08-28 18:12,30.04,980.01,1009.89,248,29.76,10.37,-80,1
1756397871,2025-08-28 18:17,30.12,979.97,1009.85,248,29.67,10.33,-78,1
1756398172,2025-08-28 18:22,30.12,979.95,1009.83,248,29.56,10.24,-77,1
1756398472,2025-08-28 18:27,30.16,979.93,1009.81,248,29.43,10.14,-81,1
1756398772,2025-08-28 18:32,30.19,979.93,1009.81,248,29.33,10.07,-78,1
1756399072,2025-08-28 18:37,30.18,979.95,1009.83,248,29.22,9.97,-79,1
1756399372,2025-08-28 18:42,30.18,980.03,1009.91,248,29.11,9.88,-77,1
1756399672,2025-08-28 18:47,30.22,980.02,1009.90,248,28.99,9.80,-78,1
1756399972,2025-08-28 18:52,30.24,979.94,1009.82,248,28.85,9.68,-79,1
1756400272,2025-08-28 18:57,30.29,979.94,1009.82,248,28.72,9.59,-77,1
1756400572,2025-08-28 19:02,30.28,979.87,1009.75,248,28.61,9.50,-79,1
1756400872,2025-08-28 19:07,30.25,979.81,1009.69,248,28.49,9.38,-78,1
1756401172,2025-08-28 19:12,30.24,979.82,1009.70,248,28.36,9.26,-79,1
1756401472,2025-08-28 19:17,30.21,979.82,1009.70,248,28.23,9.13,-79,1
1756401772,2025-08-28 19:22,30.23,979.80,1009.68,248,28.08,9.01,-78,1
1756402072,2025-08-28 19:27,30.27,979.74,1009.62,248,27.92,8.89,-80,1
1756402372,2025-08-28 19:32,30.26,979.74,1009.62,248,27.75,8.74,-79,1
1756402672,2025-08-28 19:37,30.27,979.70,1009.58,248,27.60,8.62,-79,1
1756402972,2025-08-28 19:42,30.26,979.75,1009.63,248,27.48,8.51,-79,1
1756403272,2025-08-28 19:47,30.26,979.83,1009.70,248,27.34,8.39,-78,1
1756403572,2025-08-28 19:52,30.26,979.91,1009.79,248,27.17,8.25,-78,1
1756403872,2025-08-28 19:57,30.31,979.92,1009.80,248,27.05,8.17,-79,1
1756404172,2025-08-28 20:02,30.33,979.91,1009.79,248,26.90,8.04,-78,1
1756404472,2025-08-28 20:07,30.34,979.93,1009.81,248,26.80,7.96,-78,1
1756404773,2025-08-28 20:12,30.36,979.95,1009.83,248,26.68,7.87,-78,1
1756405073,2025-08-28 20:17,30.39,979.91,1009.79,248,26.57,7.79,-78,1
1756405373,2025-08-28 20:22,30.44,979.90,1009.78,248,26.45,7.71,-79,1
1756405673,2025-08-28 20:27,30.49,979.93,1009.81,248,26.35,7.64,-78,1
1756405973,2025-08-28 20:32,30.54,979.95,1009.83,248,26.25,7.58,-78,1
1756406273,2025-08-28 20:37,30.61,979.99,1009.87,248,26.22,7.59,-78,1
1756406573,2025-08-28 20:42,30.66,979.96,1009.84,248,26.19,7.59,-78,1
1756406873,2025-08-28 20:47,30.72,979.98,1009.86,248,26.19,7.62,-79,1
1756407173,2025-08-28 20:52,30.76,980.00,1009.87,248,26.14,7.59,-78,1
1756407473,2025-08-28 20:57,30.84,980.04,1009.92,248,26.07,7.57,-80,1
1756407773,2025-08-28 21:02,30.95,980.06,1009.94,248,26.00,7.56,-77,1
1756408073,2025-08-28 21:07,31.05,980.07,1009.95,248,25.92,7.54,-78,1
1756408373,2025-08-28 21:12,31.16,980.09,1009.97,248,25.85,7.53,-78,1
1756408673,2025-08-28 21:17,31.29,980.15,1010.03,248,25.84,7.58,-77,1
1756408973,2025-08-28 21:22,31.42,980.05,1009.93,248,25.85,7.65,-78,1
1756409273,2025-08-28 21:27,31.53,980.05,1009.93,248,25.84,7.70,-78,1
1756409573,2025-08-28 21:32,31.67,980.04,1009.92,248,25.85,7.77,-78,1
1756409873,2025-08-28 21:37,31.79,980.03,1009.91,248,25.87,7.84,-78,1
1756410173,2025-08-28 21:42,31.92,980.06,1009.94,248,25.91,7.94,-78,1
1756410473,2025-08-28 21:47,32.05,980.05,1009.93,248,25.91,7.99,-78,1
1756410773,2025-08-28 21:52,32.15,980.02,1009.90,248,25.88,8.02,-78,1
1756411073,2025-08-28 21:57,32.27,979.94,1009.82,248,25.85,8.05,-77,1
1756411373,2025-08-28 22:02,32.39,979.97,1009.85,248,25.81,8.06,-79,1
1756411674,2025-08-28 22:07,32.51,979.94,1009.82,248,25.75,8.07,-78,1
1756411974,2025-08-28 22:12,32.62,979.90,1009.78,248,25.71,8.08,-78,1
1756412274,2025-08-28 22:17,32.74,979.82,1009.70,248,25.68,8.11,-78,1
1756412574,2025-08-28 22:22,32.85,979.81,1009.69,248,25.61,8.10,-78,1
1756412874,2025-08-28 22:27,32.96,979.76,1009.64,248,25.55,8.09,-78,1
1756413174,2025-08-28 22:32,33.07,979.79,1009.67,248,25.51,8.11,-77,1
1756413474,2025-08-28 22:37,33.17,979.74,1009.62,248,25.45,8.10,-79,1
1756413774,2025-08-28 22:42,33.29,979.71,1009.59,248,25.38,8.09,-77,1
1756414074,2025-08-28 22:47,33.42,979.67,1009.55,248,25.32,8.10,-79,1
1756414374,2025-08-28 22:52,33.54,979.59,1009.47,248,25.27,8.11,-79,1
1756414674,2025-08-28 22:57,33.64,979.57,1009.45,248,25.22,8.11,-80,1
1756414974,2025-08-28 23:02,33.74,979.53,1009.41,248,25.16,8.10,-81,1
1756415274,2025-08-28 23:07,33.81,979.51,1009.39,248,25.08,8.06,-79,1
1756415574,2025-08-28 23:12,33.89,979.53,1009.41,248,24.98,8.00,-80,1
1756415874,2025-08-28 23:17,33.98,979.43,1009.31,248,24.89,7.97,-79,1
1756416174,2025-08-28 23:22,34.09,979.38,1009.26,248,24.73,7.87,-78,1
1756416474,2025-08-28 23:27,34.22,979.42,1009.30,248,24.61,7.82,-79,1
1756416774,2025-08-28 23:32,34.33,979.45,1009.33,248,24.51,7.78,-78,1
1756417075,2025-08-28 23:37,34.45,979.41,1009.28,248,24.41,7.74,-78,1
1756417375,2025-08-28 23:42,34.59,979.36,1009.24,248,24.29,7.70,-78,1
1756417675,2025-08-28 23:47,34.70,979.37,1009.25,248,24.18,7.65,-78,1
1756417975,2025-08-28 23:52,34.82,979.32,1009.20,248,24.10,7.63,-78,1
1756418275,2025-08-28 23:57,34.93,979.28,1009.16,248,24.03,7.62,-78,1