1756591407,2025-08-31 00:03,81.19,982.84,1012.72,248,21.78,18.43,-82,1
1756591707,2025-08-31 00:08,80.37,982.77,1012.65,248,21.89,18.37,-82,1
1756592007,2025-08-31 00:13,79.81,982.75,1012.63,248,21.79,18.16,-82,1
1756592307,2025-08-31 00:18,80.64,982.56,1012.44,248,21.67,18.21,-82,1
1756592607,2025-08-31 00:23,81.59,982.56,1012.44,248,21.60,18.33,-82,1
1756592908,2025-08-31 00:28,82.70,982.78,1012.66,248,21.24,18.19,-82,1
1756593208,2025-08-31 00:33,83.99,982.67,1012.55,248,21.10,18.30,-82,1
1756593508,2025-08-31 00:38,84.99,982.76,1012.64,248,21.30,18.69,-82,1
1756593808,2025-08-31 00:43,84.48,982.79,1012.67,248,21.41,18.70,-82,1
1756594108,2025-08-31 00:48,83.83,982.75,1012.62,248,21.40,18.57,-82,1
1756594408,2025-08-31 00:53,83.92,982.71,1012.59,248,21.30,18.49,-82,1
1756594708,2025-08-31 00:58,85.29,982.76,1012.64,248,20.95,18.40,-81,1
1756595008,2025-08-31 01:03,87.01,982.86,1012.74,248,20.83,18.60,-81,1
1756595308,2025-08-31 01:08,88.78,983.02,1012.90,248,20.77,18.87,-82,1
1756595608,2025-08-31 01:13,89.97,983.10,1012.98,248,20.67,18.98,-81,1
1756595908,2025-08-31 01:18,90.69,983.12,1013.00,248,20.55,18.99,-81,1
1756596208,2025-08-31 01:23,90.79,983.05,1012.93,248,20.75,19.21,-81,1
1756596508,2025-08-31 01:28,89.72,982.94,1012.81,248,20.93,19.19,-81,1
1756596808,2025-08-31 01:33,89.21,982.94,1012.82,248,20.91,19.08,-81,1
1756597108,2025-08-31 01:38,88.48,982.91,1012.79,248,21.00,19.04,-81,1
1756597408,2025-08-31 01:43,87.76,982.82,1012.70,248,21.03,18.94,-82,1
1756597708,2025-08-31 01:48,87.45,982.69,1012.57,248,20.91,18.76,-81,1
1756598008,2025-08-31 01:53,87.97,982.74,1012.62,248,20.81,18.76,-82,1
1756598308,2025-08-31 01:58,88.20,982.78,1012.66,248,20.79,18.78,-82,1
1756598608,2025-08-31 02:03,88.17,982.77,1012.65,248,20.81,18.80,-81,1
1756598908,2025-08-31 02:08,88.31,982.69,1012.57,248,20.85,18.86,-81,1
1756599209,2025-08-31 02:13,88.08,982.52,1012.39,248,20.83,18.80,-82,1
1756599509,2025-08-31 02:18,88.35,982.34,1012.22,248,20.72,18.74,-82,1
1756599809,2025-08-31 02:23,89.69,982.24,1012.12,248,20.47,18.73,-82,1
1756600109,2025-08-31 02:28,90.59,982.26,1012.14,248,20.37,18.79,-81,1
1756600409,2025-08-31 02:33,91.28,982.35,1012.23,248,20.17,18.72,-81,1
1756600709,2025-08-31 02:38,91.46,982.48,1012.35,248,20.17,18.75,-81,1
1756601009,2025-08-31 02:43,92.12,982.69,1012.57,248,20.03,18.73,-81,1
1756601309,2025-08-31 02:48,93.19,982.78,1012.66,248,19.96,18.84,-81,1
1756601609,2025-08-31 02:53,93.15,982.67,1012.55,248,20.16,19.03,-81,1
1756601909,2025-08-31 02:58,92.33,982.58,1012.46,248,20.33,19.06,-82,1
1756602209,2025-08-31 03:03,92.22,982.62,1012.50,248,20.20,18.91,-81,1
1756602509,2025-08-31 03:08,93.36,982.73,1012.61,248,19.92,18.83,-81,1
1756602809,2025-08-31 03:13,94.59,982.81,1012.69,248,19.82,18.94,-81,1
1756603109,2025-08-31 03:18,95.09,982.84,1012.72,248,19.84,19.05,-81,1
1756603409,2025-08-31 03:23,95.14,982.78,1012.66,248,19.83,19.04,-81,1
1756603709,2025-08-31 03:28,95.29,982.80,1012.68,248,19.85,19.09,-81,1
1756604009,2025-08-31 03:33,95.44,982.86,1012.74,248,19.78,19.05,-81,1
1756604310,2025-08-31 03:38,95.61,982.90,1012.78,248,19.68,18.97,-81,1
1756604610,2025-08-31 03:43,96.03,982.98,1012.86,248,19.58,18.94,-81,1
1756604910,2025-08-31 03:48,96.47,982.90,1012.78,248,19.57,19.01,-81,1
1756605210,2025-08-31 03:53,96.90,982.89,1012.77,248,19.53,19.04,-81,1
1756605510,2025-08-31 03:58,97.29,982.86,1012.74,248,19.49,19.06,-81,1
1756605810,2025-08-31 04:03,97.79,982.86,1012.74,248,19.42,19.08,-81,1
1756606110,2025-08-31 04:08,98.10,982.86,1012.74,248,19.42,19.13,-81,1
1756606410,2025-08-31 04:13,98.11,982.78,1012.66,248,19.45,19.16,-81,1
1756606710,2025-08-31 04:18,97.60,982.71,1012.59,248,19.56,19.19,-81,1
1756607010,2025-08-31 04:23,97.09,982.67,1012.55,248,19.71,19.25,-81,1
1756607310,2025-08-31 04:28,96.42,982.74,1012.62,248,19.58,19.01,-81,1
1756607610,2025-08-31 04:33,96.41,982.72,1012.60,248,19.56,18.99,-81,1
1756607910,2025-08-31 04:38,96.65,982.77,1012.65,248,19.48,18.95,-81,1
1756608210,2025-08-31 04:43,97.00,982.76,1012.64,248,19.44,18.97,-81,1
1756608510,2025-08-31 04:48,96.66,982.72,1012.60,248,19.54,19.01,-81,1
1756608810,2025-08-31 04:53,96.24,982.66,1012.54,248,19.54,18.94,-81,1
1756609110,2025-08-31 04:58,96.06,982.64,1012.52,248,19.56,18.93,-81,1
1756609410,2025-08-31 05:03,96.13,982.68,1012.56,248,19.50,18.88,-81,1
1756609710,2025-08-31 05:08,96.57,982.64,1012.52,248,19.35,18.81,-81,1
1756610011,2025-08-31 05:13,96.97,982.67,1012.55,248,19.38,18.90,-81,1
1756610311,2025-08-31 05:18,97.20,982.65,1012.53,248,19.36,18.92,-80,1
1756610611,2025-08-31 05:23,97.15,982.65,1012.53,248,19.38,18.93,-81,1
1756610911,2025-08-31 05:28,97.01,982.68,1012.56,248,19.40,18.93,-81,1
1756611211,2025-08-31 05:33,97.08,982.68,1012.56,248,19.34,18.88,-81,1
1756611511,2025-08-31 05:38,97.30,982.68,1012.56,248,19.35,18.93,-81,1
1756611811,2025-08-31 05:43,97.79,982.67,1012.55,248,19.28,18.94,-81,1
1756612111,2025-08-31 05:48,98.27,982.69,1012.57,248,19.31,19.04,-81,1
1756612411,2025-08-31 05:53,98.33,982.71,1012.59,248,19.36,19.11,-81,1
1756612711,2025-08-31 05:58,98.30,982.83,1012.71,248,19.42,19.16,-81,1
1756613011,2025-08-31 06:03,98.33,982.90,1012.78,248,19.37,19.12,-81,1
1756613311,2025-08-31 06:08,98.30,982.94,1012.82,248,19.33,19.07,-80,1
1756613611,2025-08-31 06:13,98.89,983.08,1012.96,248,19.19,19.03,-81,1
1756613911,2025-08-31 06:18,99.78,983.09,1012.97,248,19.12,19.10,-80,1
1756614211,2025-08-31 06:23,99.87,983.05,1012.93,248,19.22,19.21,-80,1
1756614511,2025-08-31 06:28,99.49,983.03,1012.91,248,19.32,19.25,-80,1
1756614812,2025-08-31 06:33,99.17,983.04,1012.92,248,19.37,19.25,-80,1
1756615112,2025-08-31 06:38,98.50,983.06,1012.94,248,19.52,19.29,-80,1
1756615412,2025-08-31 06:43,97.92,983.08,1012.96,248,19.57,19.25,-80,1
1756615712,2025-08-31 06:48,97.56,983.05,1012.93,248,19.55,19.17,-80,1
1756616012,2025-08-31 06:53,97.86,983.08,1012.96,248,19.48,19.15,-80,1
1756616312,2025-08-31 06:58,97.99,983.13,1013.01,248,19.48,19.17,-80,1
1756616612,2025-08-31 07:03,97.93,983.10,1012.98,248,19.56,19.24,-80,1
1756616912,2025-08-31 07:08,97.98,983.04,1012.92,248,19.49,19.18,-80,1
1756617212,2025-08-31 07:13,98.11,983.12,1013.00,248,19.47,19.18,-80,1
1756617512,2025-08-31 07:18,98.55,983.31,1013.19,248,19.39,19.17,-80,1
1756617812,2025-08-31 07:23,99.05,983.36,1013.24,248,19.38,19.24,-80,1
1756618112,2025-08-31 07:28,99.65,983.37,1013.25,248,19.36,19.32,-80,1
1756618412,2025-08-31 07:33,100.00,983.48,1013.36,248,19.43,19.45,-80,1
1756618712,2025-08-31 07:38,100.00,983.59,1013.47,248,19.46,19.48,-80,1
1756619012,2025-08-31 07:43,100.00,983.69,1013.57,248,19.49,19.51,-80,1
1756619312,2025-08-31 07:48,100.00,983.79,1013.67,248,19.39,19.41,-80,1
1756619612,2025-08-31 07:53,100.00,983.78,1013.66,248,19.38,19.40,-80,1
1756619912,2025-08-31 07:58,100.00,983.68,1013.56,248,19.52,19.54,-80,1
1756620212,2025-08-31 08:03,100.00,983.60,1013.47,248,19.61,19.63,-80,1
1756620512,2025-08-31 08:08,100.00,983.59,1013.47,248,19.57,19.59,-81,1
1756620812,2025-08-31 08:13,100.00,983.65,1013.53,248,19.61,19.63,-80,1
1756621112,2025-08-31 08:18,100.00,983.69,1013.57,248,19.60,19.62,-80,1
1756621413,2025-08-31 08:23,100.00,983.55,1013.43,248,19.67,19.69,-81,1
1756621713,2025-08-31 08:28,100.00,983.57,1013.45,248,19.68,19.70,-80,1
1756622013,2025-08-31 08:33,100.00,983.67,1013.55,248,19.64,19.66,-80,1
1756622313,2025-08-31 08:38,100.00,983.75,1013.63,248,19.65,19.67,-80,1
1756622613,2025-08-31 08:43,100.00,983.83,1013.71,248,19.74,19.76,-80,1
1756622913,2025-08-31 08:48,100.00,983.84,1013.72,248,19.88,19.90,-80,1
1756623213,2025-08-31 08:53,100.00,983.89,1013.77,248,19.94,19.96,-80,1
1756623513,2025-08-31 08:58,100.00,983.87,1013.75,248,19.99,20.01,-80,1
1756623813,2025-08-31 09:03,100.00,983.91,1013.79,248,20.09,20.11,-80,1
1756624113,2025-08-31 09:08,100.00,983.97,1013.85,248,20.23,20.25,-80,1
1756624413,2025-08-31 09:13,99.60,983.97,1013.85,248,20.37,20.32,-81,1
1756624713,2025-08-31 09:18,99.04,984.10,1013.98,248,20.45,20.31,-80,1
1756625013,2025-08-31 09:23,98.41,984.22,1014.10,248,20.56,20.32,-81,1
1756625313,2025-08-31 09:28,97.72,984.31,1014.19,248,20.55,20.19,-80,1
1756625613,2025-08-31 09:33,97.04,984.32,1014.20,248,20.58,20.11,-81,1
1756625913,2025-08-31 09:38,96.64,984.34,1014.22,248,20.55,20.01,-80,1
1756626213,2025-08-31 09:43,96.55,984.37,1014.25,248,20.50,19.95,-81,1
1756626513,2025-08-31 09:48,96.86,984.40,1014.28,248,20.46,19.96,-80,1
1756626814,2025-08-31 09:53,97.33,984.40,1014.28,248,20.61,20.19,-80,1
1756627114,2025-08-31 09:58,96.88,984.40,1014.28,248,20.81,20.31,-81,1
1756627414,2025-08-31 10:03,96.50,984.43,1014.31,248,20.91,20.35,-81,1
1756627714,2025-08-31 10:08,96.19,984.45,1014.33,248,20.91,20.30,-81,1
1756628014,2025-08-31 10:13,96.05,984.46,1014.34,248,21.11,20.47,-82,1
1756628314,2025-08-31 10:18,95.50,984.44,1014.32,248,21.22,20.49,-81,1
1756628614,2025-08-31 10:23,95.13,984.36,1014.24,248,21.22,20.42,-81,1
1756628914,2025-08-31 10:28,94.98,984.30,1014.17,248,21.42,20.60,-81,1
1756629214,2025-08-31 10:33,94.65,984.24,1014.12,248,21.52,20.64,-81,1
1756629514,2025-08-31 10:38,94.13,984.26,1014.14,248,21.64,20.67,-82,1
1756629814,2025-08-31 10:43,93.62,984.25,1014.13,248,21.86,20.80,-82,1
1756630114,2025-08-31 10:48,92.78,984.23,1014.11,248,22.00,20.79,-82,1
1756630414,2025-08-31 10:53,92.11,984.18,1014.06,248,22.15,20.82,-81,1
1756630714,2025-08-31 10:58,91.08,984.10,1013.98,248,22.19,20.68,-81,1
1756631014,2025-08-31 11:03,90.46,984.07,1013.95,248,22.11,20.49,-81,1
1756631314,2025-08-31 11:08,90.08,984.09,1013.97,248,22.05,20.36,-82,1
1756631614,2025-08-31 11:13,89.88,984.11,1013.99,248,22.09,20.37,-81,1
1756631914,2025-08-31 11:18,89.62,984.20,1014.08,248,22.04,20.27,-81,1
1756632214,2025-08-31 11:23,89.30,984.24,1014.12,248,22.02,20.19,-81,1
1756632515,2025-08-31 11:28,88.76,984.33,1014.21,248,22.02,20.10,-81,1
1756632815,2025-08-31 11:33,88.14,984.40,1014.28,248,22.06,20.02,-81,1
1756633115,2025-08-31 11:38,87.67,984.43,1014.31,248,22.02,19.90,-81,1
1756633415,2025-08-31 11:43,87.29,984.40,1014.28,248,21.92,19.73,-81,1
1756633715,2025-08-31 11:48,87.66,984.44,1014.32,248,21.91,19.79,-81,1
1756634015,2025-08-31 11:53,87.90,984.42,1014.30,248,21.95,19.87,-81,1
1756634315,2025-08-31 11:58,88.14,984.40,1014.28,248,21.98,19.94,-81,1
1756634615,2025-08-31 12:03,87.75,984.40,1014.28,248,22.05,19.94,-81,1
1756634915,2025-08-31 12:08,87.24,984.37,1014.25,248,22.05,19.85,-82,1
1756635215,2025-08-31 12:13,86.93,984.30,1014.18,248,22.13,19.87,-82,1
1756635515,2025-08-31 12:18,86.68,984.39,1014.27,248,22.27,19.96,-81,1
1756635815,2025-08-31 12:23,86.15,984.51,1014.39,248,22.41,20.00,-81,1
1756636115,2025-08-31 12:28,85.33,984.58,1014.46,248,22.47,19.90,-82,1
1756636415,2025-08-31 12:33,84.74,984.61,1014.49,248,22.51,19.83,-82,1
1756636715,2025-08-31 12:38,84.39,984.61,1014.49,248,22.61,19.86,-82,1
1756637015,2025-08-31 12:43,83.66,984.53,1014.41,248,22.78,19.89,-82,1
1756637316,2025-08-31 12:48,82.93,984.49,1014.37,248,22.69,19.66,-81,1
1756637616,2025-08-31 12:53,82.57,984.54,1014.42,248,22.67,19.57,-81,1
1756637916,2025-08-31 12:58,82.66,984.57,1014.45,248,22.53,19.45,-82,1
1756638216,2025-08-31 13:03,82.76,984.57,1014.45,248,22.42,19.36,-81,1
1756638516,2025-08-31 13:08,82.94,984.63,1014.51,248,22.30,19.28,-81,1
1756638816,2025-08-31 13:13,82.84,984.64,1014.52,248,22.28,19.24,-82,1
1756639116,2025-08-31 13:18,82.84,984.67,1014.55,248,22.20,19.16,-81,1
1756639416,2025-08-31 13:23,82.87,984.71,1014.59,248,22.17,19.14,-81,1
1756639716,2025-08-31 13:28,82.87,984.75,1014.63,248,22.11,19.08,-82,1
1756640016,2025-08-31 13:33,83.04,984.72,1014.60,248,22.07,19.07,-81,1
1756640316,2025-08-31 13:38,83.22,984.76,1014.64,248,22.02,19.06,-81,1
1756640616,2025-08-31 13:43,83.41,984.74,1014.62,248,21.99,19.07,-81,1
1756640916,2025-08-31 13:48,83.89,984.69,1014.57,248,21.97,19.14,-81,1
1756641216,2025-08-31 13:53,84.35,984.64,1014.52,248,21.99,19.24,-81,1
1756641516,2025-08-31 13:58,84.91,984.65,1014.53,248,21.97,19.33,-81,1
1756641816,2025-08-31 14:03,85.28,984.69,1014.57,248,21.97,19.40,-81,1
1756642116,2025-08-31 14:08,85.76,984.80,1014.68,248,21.87,19.39,-81,1
1756642416,2025-08-31 14:13,86.39,984.84,1014.72,248,21.83,19.47,-81,1
1756642717,2025-08-31 14:18,86.85,984.76,1014.64,248,21.83,19.56,-81,1
1756643017,2025-08-31 14:23,87.08,984.69,1014.57,248,21.85,19.62,-81,1
1756643317,2025-08-31 14:28,87.38,984.71,1014.59,248,21.80,19.62,-81,1
1756643617,2025-08-31 14:33,87.79,984.65,1014.53,248,21.79,19.69,-81,1
1756643917,2025-08-31 14:38,88.22,984.58,1014.46,248,21.81,19.79,-81,1
1756644217,2025-08-31 14:43,88.58,984.50,1014.38,248,21.81,19.85,-81,1
1756644517,2025-08-31 14:48,89.07,984.52,1014.39,248,21.83,19.96,-81,1
1756644817,2025-08-31 14:53,89.42,984.53,1014.41,248,21.88,20.08,-82,1
1756645117,2025-08-31 14:58,89.42,984.61,1014.49,248,22.00,20.19,-81,1
1756645417,2025-08-31 15:03,89.07,984.67,1014.55,248,22.12,20.25,-81,1
1756645717,2025-08-31 15:08,88.63,984.64,1014.52,248,22.23,20.28,-81,1
1756646017,2025-08-31 15:13,87.86,984.62,1014.50,248,22.33,20.23,-81,1
1756646317,2025-08-31 15:18,86.94,984.65,1014.53,248,22.39,20.12,-81,1
1756646617,2025-08-31 15:23,86.33,984.73,1014.61,248,22.45,20.07,-81,1
1756646917,2025-08-31 15:28,85.79,984.70,1014.58,248,22.63,20.14,-81,1
1756647217,2025-08-31 15:33,85.27,984.67,1014.55,248,22.82,20.23,-81,1
1756647517,2025-08-31 15:38,84.50,984.63,1014.51,248,23.07,20.33,-81,1
1756647817,2025-08-31 15:43,83.39,984.59,1014.47,248,23.18,20.22,-81,1
1756648117,2025-08-31 15:48,82.54,984.61,1014.49,248,23.27,20.15,-81,1
1756648418,2025-08-31 15:53,81.58,984.55,1014.43,248,23.36,20.05,-81,1
1756648718,2025-08-31 15:58,80.90,984.47,1014.35,248,23.33,19.88,-81,1
1756649018,2025-08-31 16:03,80.58,984.50,1014.38,248,23.41,19.90,-81,1
1756649318,2025-08-31 16:08,80.28,984.49,1014.36,248,23.45,19.87,-82,1
1756649618,2025-08-31 16:13,79.97,984.51,1014.39,248,23.43,19.79,-81,1
1756649918,2025-08-31 16:18,79.65,984.52,1014.40,248,23.41,19.71,-82,1
1756650218,2025-08-31 16:23,79.21,984.43,1014.31,248,23.49,19.70,-81,1
1756650518,2025-08-31 16:28,78.89,984.46,1014.34,248,23.45,19.59,-81,1
1756650818,2025-08-31 16:33,78.60,984.46,1014.34,248,23.38,19.47,-81,1
1756651118,2025-08-31 16:38,78.60,984.46,1014.34,248,23.33,19.42,-81,1
1756651418,2025-08-31 16:43,78.45,984.41,1014.29,248,23.31,19.37,-81,1
1756651718,2025-08-31 16:48,78.45,984.45,1014.33,248,23.31,19.37,-81,1
1756652018,2025-08-31 16:53,78.24,984.48,1014.36,248,23.26,19.28,-81,1
1756652318,2025-08-31 16:58,78.21,984.49,1014.37,248,23.13,19.14,-81,1
1756652618,2025-08-31 17:03,78.53,984.53,1014.41,248,23.08,19.16,-81,1
1756652918,2025-08-31 17:08,79.08,984.53,1014.40,248,23.10,19.29,-81,1
1756653218,2025-08-31 17:13,79.02,984.52,1014.40,248,23.11,19.29,-81,1
1756653518,2025-08-31 17:18,78.72,984.51,1014.39,248,23.18,19.29,-81,1
1756653818,2025-08-31 17:23,78.51,984.49,1014.37,248,23.12,19.19,-81,1
1756654119,2025-08-31 17:28,78.67,984.52,1014.40,248,23.01,19.12,-81,1
1756654419,2025-08-31 17:33,79.34,984.56,1014.44,248,22.91,19.16,-81,1
1756654719,2025-08-31 17:38,80.06,984.60,1014.48,248,22.89,19.29,-81,1
1756655019,2025-08-31 17:43,80.71,984.55,1014.43,248,22.90,19.42,-81,1
1756655319,2025-08-31 17:48,81.12,984.51,1014.39,248,22.87,19.48,-81,1
1756655619,2025-08-31 17:53,81.39,984.53,1014.41,248,22.83,19.49,-81,1
1756655919,2025-08-31 17:58,81.83,984.53,1014.41,248,22.77,19.52,-81,1
1756656219,2025-08-31 18:03,82.03,984.53,1014.41,248,22.70,19.49,-81,1
1756656519,2025-08-31 18:08,82.12,984.50,1014.38,248,22.65,19.46,-81,1
1756656819,2025-08-31 18:13,82.68,984.47,1014.35,248,22.57,19.49,-81,1
1756657119,2025-08-31 18:18,84.00,984.49,1014.37,248,22.45,19.63,-81,1
1756657419,2025-08-31 18:23,85.26,984.45,1014.33,248,22.33,19.75,-81,1
1756657719,2025-08-31 18:28,86.25,984.49,1014.37,248,22.27,19.88,-81,1
1756658019,2025-08-31 18:33,87.25,984.50,1014.38,248,22.18,19.97,-81,1
1756658319,2025-08-31 18:38,88.29,984.48,1014.36,248,22.06,20.05,-81,1
1756658619,2025-08-31 18:43,89.27,984.47,1014.35,248,21.94,20.11,-81,1
1756658919,2025-08-31 18:48,89.89,984.44,1014.32,248,21.84,20.12,-80,1
1756659219,2025-08-31 18:53,90.46,984.47,1014.35,248,21.75,20.14,-80,1
1756659520,2025-08-31 18:58,91.24,984.51,1014.39,248,21.63,20.16,-80,1
1756659820,2025-08-31 19:03,92.01,984.52,1014.40,248,21.55,20.21,-80,1
1756660120,2025-08-31 19:08,92.69,984.55,1014.43,248,21.45,20.23,-80,1
1756660420,2025-08-31 19:13,93.18,984.54,1014.41,248,21.37,20.24,-81,1
1756660720,2025-08-31 19:18,93.58,984.55,1014.43,248,21.28,20.22,-80,1
1756661020,2025-08-31 19:23,94.06,984.57,1014.45,248,21.22,20.24,-80,1
1756661320,2025-08-31 19:28,94.77,984.61,1014.49,248,21.12,20.26,-80,1
1756661620,2025-08-31 19:33,95.47,984.66,1014.54,248,21.02,20.28,-80,1
1756661920,2025-08-31 19:38,96.00,984.70,1014.58,248,20.94,20.29,-80,1
1756662220,2025-08-31 19:43,96.63,984.75,1014.63,248,20.85,20.31,-80,1
1756662520,2025-08-31 19:48,97.16,984.75,1014.63,248,20.76,20.31,-80,1
1756662820,2025-08-31 19:53,97.44,984.70,1014.58,248,20.69,20.28,-80,1
1756663120,2025-08-31 19:58,97.63,984.68,1014.55,248,20.64,20.27,-80,1
1756663420,2025-08-31 20:03,97.75,984.71,1014.59,248,20.58,20.23,-80,1
1756663720,2025-08-31 20:08,97.67,984.75,1014.63,248,20.62,20.25,-80,1
1756664020,2025-08-31 20:13,97.40,984.77,1014.65,248,20.56,20.15,-80,1
1756664320,2025-08-31 20:18,97.57,984.80,1014.68,248,20.43,20.05,-80,1
1756664620,2025-08-31 20:23,97.71,984.90,1014.78,248,20.41,20.05,-80,1
1756664920,2025-08-31 20:28,97.91,984.98,1014.86,248,20.33,20.00,-80,1
1756665220,2025-08-31 20:33,98.15,985.02,1014.89,248,20.21,19.92,-80,1
1756665520,2025-08-31 20:38,98.28,985.03,1014.91,248,20.14,19.88,-80,1
1756665821,2025-08-31 20:43,98.51,985.04,1014.92,248,20.10,19.87,-80,1
1756666121,2025-08-31 20:48,98.57,985.02,1014.90,248,20.03,19.81,-80,1
1756666421,2025-08-31 20:53,98.58,985.03,1014.91,248,19.99,19.78,-81,1
1756666721,2025-08-31 20:58,98.89,985.06,1014.94,248,19.90,19.74,-80,1
1756667021,2025-08-31 21:03,99.21,985.13,1015.01,248,19.79,19.68,-80,1
1756667321,2025-08-31 21:08,99.19,985.14,1015.02,248,19.87,19.75,-80,1
1756667621,2025-08-31 21:13,99.44,985.18,1015.06,248,19.86,19.79,-80,1
1756667921,2025-08-31 21:18,99.74,985.20,1015.08,248,19.84,19.81,-80,1
1756668221,2025-08-31 21:23,99.84,985.25,1015.13,248,19.86,19.85,-80,1
1756668521,2025-08-31 21:28,99.97,985.24,1015.12,248,19.87,19.88,-80,1
1756668821,2025-08-31 21:33,99.81,985.26,1015.14,248,20.00,19.98,-80,1
1756669121,2025-08-31 21:38,99.45,985.27,1015.15,248,20.05,19.98,-80,1
1756669421,2025-08-31 21:43,99.28,985.25,1015.13,248,20.06,19.96,-80,1
1756669721,2025-08-31 21:48,99.20,985.19,1015.07,248,20.14,20.03,-80,1
1756670021,2025-08-31 21:53,99.07,985.13,1015.01,248,20.19,20.05,-80,1
1756670321,2025-08-31 21:58,98.20,985.08,1014.96,248,20.25,19.97,-80,1
1756670621,2025-08-31 22:03,97.09,985.08,1014.96,248,20.20,19.74,-81,1
1756670921,2025-08-31 22:08,96.49,985.13,1015.00,248,20.18,19.62,-80,1
1756671221,2025-08-31 22:13,96.24,985.16,1015.04,248,20.16,19.56,-80,1
1756671521,2025-08-31 22:18,95.98,985.18,1015.06,248,20.14,19.49,-80,1
1756671821,2025-08-31 22:23,95.83,985.18,1015.06,248,20.11,19.44,-80,1
1756672122,2025-08-31 22:28,95.73,985.17,1015.05,248,20.06,19.37,-80,1
1756672422,2025-08-31 22:33,95.96,985.20,1015.08,248,19.94,19.29,-80,1
1756672722,2025-08-31 22:38,96.41,985.19,1015.07,248,19.84,19.27,-80,1
1756673022,2025-08-31 22:43,96.83,985.18,1015.06,248,19.74,19.24,-80,1
1756673322,2025-08-31 22:48,97.55,985.23,1015.11,248,19.61,19.23,-80,1
1756673622,2025-08-31 22:53,97.90,985.22,1015.10,248,19.59,19.26,-80,1
1756673922,2025-08-31 22:58,98.20,985.18,1015.06,248,19.50,19.22,-80,1
1756674222,2025-08-31 23:03,98.99,985.12,1015.00,248,19.41,19.26,-80,1
1756674522,2025-08-31 23:08,99.51,985.12,1015.00,248,19.40,19.34,-80,1
1756674822,2025-08-31 23:13,99.96,985.13,1015.01,248,19.35,19.36,-80,1
1756675122,2025-08-31 23:18,100.00,985.11,1014.99,248,19.20,19.22,-80,1
1756675422,2025-08-31 23:23,100.00,985.05,1014.93,248,19.12,19.14,-81,1
1756675722,2025-08-31 23:28,100.00,985.06,1014.94,248,18.95,18.97,-80,1
1756676022,2025-08-31 23:33,100.00,985.04,1014.92,248,18.84,18.85,-80,1
1756676322,2025-08-31 23:38,100.00,985.05,1014.93,248,18.76,18.77,-80,1
1756676622,2025-08-31 23:43,100.00,985.08,1014.96,248,18.60,18.61,-80,1
1756676922,2025-08-31 23:48,100.00,985.11,1014.99,248,18.57,18.58,-80,1
1756677222,2025-08-31 23:53,100.00,985.14,1015.02,248,18.65,18.66,-80,1
1756677522,2025-08-31 23:58,100.00,985.13,1015.01,248,18.68,18.69,-80,1