1756677822,2025-09-01 00:03,100.00,985.09,1014.97,248,18.74,18.75,-80,1
1756678122,2025-09-01 00:08,100.00,985.07,1014.95,248,18.69,18.70,-80,1
1756678423,2025-09-01 00:13,100.00,985.04,1014.92,248,18.62,18.63,-80,1
1756678723,2025-09-01 00:18,100.00,985.12,1015.00,248,18.53,18.54,-80,1
1756679023,2025-09-01 00:23,100.00,985.10,1014.98,248,18.55,18.56,-80,1
1756679323,2025-09-01 00:28,100.00,985.09,1014.97,248,18.57,18.58,-80,1
1756679623,2025-09-01 00:33,100.00,985.05,1014.93,248,18.66,18.67,-80,1
1756679923,2025-09-01 00:38,100.00,985.03,1014.91,248,18.74,18.75,-80,1
1756680223,2025-09-01 00:43,100.00,985.01,1014.89,248,18.82,18.83,-80,1
1756680523,2025-09-01 00:48,100.00,985.04,1014.92,248,18.99,19.01,-80,1
1756680823,2025-09-01 00:53,100.00,985.01,1014.89,248,19.12,19.14,-79,1
1756681123,2025-09-01 00:58,100.00,985.01,1014.88,248,19.22,19.24,-80,1
1756681423,2025-09-01 01:03,100.00,984.92,1014.80,248,19.29,19.31,-80,1
1756681723,2025-09-01 01:08,100.00,984.87,1014.75,248,19.27,19.29,-80,1
1756682023,2025-09-01 01:13,100.00,984.87,1014.75,248,19.11,19.13,-80,1
1756682323,2025-09-01 01:18,100.00,984.88,1014.76,248,18.89,18.91,-80,1
1756682623,2025-09-01 01:23,100.00,984.85,1014.73,248,18.77,18.78,-80,1
1756682923,2025-09-01 01:28,100.00,984.80,1014.68,248,18.65,18.66,-80,1
1756683223,2025-09-01 01:33,100.00,984.82,1014.70,248,18.59,18.60,-80,1
1756683524,2025-09-01 01:38,100.00,984.82,1014.70,248,18.57,18.58,-80,1
1756683824,2025-09-01 01:43,100.00,984.79,1014.67,248,18.60,18.61,-80,1
1756684124,2025-09-01 01:48,100.00,984.76,1014.64,248,18.63,18.64,-80,1
1756684424,2025-09-01 01:53,100.00,984.75,1014.63,248,18.65,18.66,-81,1
1756684724,2025-09-01 01:58,100.00,984.72,1014.60,248,18.68,18.69,-80,1
1756685024,2025-09-01 02:03,100.00,984.70,1014.58,248,18.76,18.77,-80,1
1756685324,2025-09-01 02:08,100.00,984.62,1014.50,248,18.72,18.73,-80,1
1756685624,2025-09-01 02:13,100.00,984.57,1014.45,248,18.70,18.71,-80,1
1756685924,2025-09-01 02:18,99.95,984.59,1014.47,248,18.65,18.66,-80,1
1756686224,2025-09-01 02:23,99.81,984.62,1014.50,248,18.67,18.66,-81,1
1756686524,2025-09-01 02:28,100.00,984.67,1014.55,248,18.65,18.66,-80,1
1756686824,2025-09-01 02:33,100.00,984.68,1014.56,248,18.70,18.71,-80,1
1756687124,2025-09-01 02:38,100.00,984.67,1014.55,248,18.76,18.77,-80,1
1756687424,2025-09-01 02:43,100.00,984.68,1014.56,248,18.76,18.77,-80,1
1756687724,2025-09-01 02:48,100.00,984.69,1014.56,248,18.81,18.82,-80,1
1756688024,2025-09-01 02:53,100.00,984.69,1014.57,248,18.84,18.85,-80,1
1756688324,2025-09-01 02:58,100.00,984.70,1014.58,248,18.87,18.89,-80,1
1756688624,2025-09-01 03:03,100.00,984.72,1014.60,248,18.81,18.82,-80,1
1756688924,2025-09-01 03:08,100.00,984.67,1014.55,248,18.72,18.73,-80,1
1756689224,2025-09-01 03:13,100.00,984.72,1014.60,248,18.76,18.77,-80,1
1756689524,2025-09-01 03:18,100.00,984.70,1014.58,248,18.75,18.76,-80,1
1756689824,2025-09-01 03:23,100.00,984.73,1014.61,248,18.65,18.66,-80,1
1756690125,2025-09-01 03:28,100.00,984.73,1014.61,248,18.59,18.60,-80,1
1756690425,2025-09-01 03:33,100.00,984.69,1014.57,248,18.42,18.43,-80,1
1756690725,2025-09-01 03:38,100.00,984.67,1014.55,248,18.35,18.36,-80,1
1756691025,2025-09-01 03:43,100.00,984.70,1014.58,248,18.37,18.38,-80,1
1756691325,2025-09-01 03:48,100.00,984.70,1014.58,248,18.45,18.46,-80,1
1756691625,2025-09-01 03:53,100.00,984.73,1014.61,248,18.54,18.55,-80,1
1756691925,2025-09-01 03:58,100.00,984.69,1014.57,248,18.39,18.40,-80,1
1756692225,2025-09-01 04:03,100.00,984.66,1014.54,248,18.37,18.38,-80,1
1756692525,2025-09-01 04:08,100.00,984.65,1014.53,248,18.37,18.38,-80,1
1756692825,2025-09-01 04:13,100.00,984.68,1014.56,248,18.48,18.49,-80,1
1756693125,2025-09-01 04:18,100.00,984.64,1014.52,248,18.53,18.54,-80,1
1756693425,2025-09-01 04:23,100.00,984.63,1014.51,248,18.48,18.49,-80,1
1756693725,2025-09-01 04:28,100.00,984.61,1014.49,248,18.32,18.33,-80,1
1756694025,2025-09-01 04:33,100.00,984.70,1014.58,248,18.22,18.23,-80,1
1756694325,2025-09-01 04:38,100.00,984.70,1014.58,248,18.28,18.29,-80,1
1756694625,2025-09-01 04:43,100.00,984.64,1014.52,248,18.26,18.27,-80,1
1756694925,2025-09-01 04:48,100.00,984.63,1014.51,248,18.22,18.23,-81,1
1756695226,2025-09-01 04:53,100.00,984.60,1014.48,248,18.30,18.31,-80,1
1756695526,2025-09-01 04:58,100.00,984.64,1014.52,248,18.32,18.33,-80,1
1756695826,2025-09-01 05:03,100.00,984.65,1014.53,248,18.34,18.35,-80,1
1756696126,2025-09-01 05:08,100.00,984.67,1014.55,248,18.43,18.44,-80,1
1756696426,2025-09-01 05:13,100.00,984.69,1014.57,248,18.43,18.44,-80,1
1756696726,2025-09-01 05:18,100.00,984.66,1014.53,248,18.40,18.41,-81,1
1756697026,2025-09-01 05:23,100.00,984.66,1014.54,248,18.34,18.35,-81,1
1756697326,2025-09-01 05:28,100.00,984.65,1014.53,248,18.25,18.26,-81,1
1756697626,2025-09-01 05:33,100.00,984.65,1014.53,248,18.04,18.05,-81,1
1756697926,2025-09-01 05:38,100.00,984.67,1014.55,248,17.96,17.97,-81,1
1756698226,2025-09-01 05:43,100.00,984.62,1014.50,248,17.90,17.91,-81,1
1756698526,2025-09-01 05:48,100.00,984.59,1014.47,248,17.86,17.87,-80,1
1756698826,2025-09-01 05:53,100.00,984.57,1014.45,248,17.84,17.85,-80,1
1756699126,2025-09-01 05:58,100.00,984.55,1014.43,248,17.71,17.72,-80,1
1756699426,2025-09-01 06:03,100.00,984.52,1014.40,248,17.77,17.78,-80,1
1756699726,2025-09-01 06:08,100.00,984.51,1014.39,248,17.86,17.87,-80,1
1756700026,2025-09-01 06:13,100.00,984.51,1014.39,248,17.92,17.93,-80,1
1756700326,2025-09-01 06:18,100.00,984.56,1014.44,248,17.99,18.00,-81,1
1756700626,2025-09-01 06:23,100.00,984.61,1014.49,248,18.08,18.09,-80,1
1756700927,2025-09-01 06:28,100.00,984.57,1014.45,248,18.18,18.19,-81,1
1756701227,2025-09-01 06:33,100.00,984.62,1014.50,248,18.19,18.20,-81,1
1756701527,2025-09-01 06:38,100.00,984.65,1014.53,248,18.15,18.16,-80,1
1756701827,2025-09-01 06:43,100.00,984.65,1014.53,248,18.05,18.06,-80,1
1756702127,2025-09-01 06:48,100.00,984.62,1014.50,248,18.02,18.03,-81,1
1756702427,2025-09-01 06:53,100.00,984.63,1014.51,248,18.12,18.13,-80,1
1756702727,2025-09-01 06:58,100.00,984.59,1014.47,248,18.24,18.25,-81,1
1756703027,2025-09-01 07:03,100.00,984.59,1014.47,248,18.35,18.36,-81,1
1756703327,2025-09-01 07:08,100.00,984.60,1014.48,248,18.47,18.48,-79,1
1756703627,2025-09-01 07:13,100.00,984.63,1014.51,248,18.49,18.50,-80,1
1756703927,2025-09-01 07:18,100.00,984.68,1014.56,248,18.51,18.52,-78,1
1756704227,2025-09-01 07:23,100.00,984.66,1014.54,248,18.58,18.59,-82,1
1756704527,2025-09-01 07:28,100.00,984.63,1014.51,248,18.61,18.62,-80,1
1756704827,2025-09-01 07:33,100.00,984.60,1014.48,248,18.64,18.65,-80,1
1756705127,2025-09-01 07:38,100.00,984.61,1014.49,248,18.66,18.67,-81,1
1756705427,2025-09-01 07:43,100.00,984.69,1014.57,248,18.71,18.72,-81,1
1756705727,2025-09-01 07:48,100.00,984.70,1014.58,248,18.67,18.68,-82,1
1756706027,2025-09-01 07:53,100.00,984.77,1014.65,248,18.71,18.72,-79,1
1756706327,2025-09-01 07:58,100.00,984.80,1014.68,248,18.69,18.70,-79,1
1756706627,2025-09-01 08:03,100.00,984.80,1014.68,248,18.65,18.66,-79,1
1756706928,2025-09-01 08:08,100.00,984.78,1014.66,248,18.71,18.72,-79,1
1756707228,2025-09-01 08:13,100.00,984.81,1014.69,248,18.85,18.87,-79,1
1756707528,2025-09-01 08:18,100.00,984.81,1014.69,248,18.85,18.87,-79,1
1756707828,2025-09-01 08:23,100.00,984.78,1014.66,248,18.94,18.96,-81,1
1756708128,2025-09-01 08:28,100.00,984.85,1014.73,248,19.01,19.03,-79,1
1756708428,2025-09-01 08:33,100.00,984.88,1014.76,248,19.12,19.14,-82,1
1756708728,2025-09-01 08:38,100.00,984.92,1014.80,248,19.21,19.23,-80,1
1756709028,2025-09-01 08:43,100.00,984.95,1014.83,248,19.32,19.34,-84,1
1756709328,2025-09-01 08:48,100.00,985.00,1014.88,248,19.41,19.43,-76,1
1756709628,2025-09-01 08:53,100.00,984.94,1014.82,248,19.49,19.51,-77,1
1756709928,2025-09-01 08:58,100.00,984.93,1014.81,248,19.59,19.61,-77,1
1756710228,2025-09-01 09:03,100.00,984.93,1014.81,248,19.66,19.68,-76,1
1756710528,2025-09-01 09:08,100.00,984.88,1014.76,248,19.80,19.82,-76,1
1756710828,2025-09-01 09:13,99.97,984.91,1014.79,248,19.95,19.96,-76,1
1756711128,2025-09-01 09:18,99.18,984.95,1014.83,248,20.03,19.91,-77,1
1756711428,2025-09-01 09:23,98.36,985.01,1014.89,248,20.15,19.90,-76,1
1756711728,2025-09-01 09:28,97.61,985.01,1014.89,248,20.23,19.85,-79,1
1756712028,2025-09-01 09:33,96.88,985.03,1014.91,248,20.38,19.88,-82,1
1756712328,2025-09-01 09:38,96.12,984.99,1014.87,248,20.66,20.04,-76,1
1756712628,2025-09-01 09:43,95.04,985.01,1014.89,248,20.93,20.12,-77,1
1756712928,2025-09-01 09:48,94.00,984.96,1014.83,248,21.27,20.28,-79,1
1756713228,2025-09-01 09:53,92.57,985.06,1014.94,248,21.79,20.55,-79,1
1756713529,2025-09-01 09:58,90.68,985.10,1014.98,248,22.06,20.48,-76,1
1756713829,2025-09-01 10:03,89.20,985.02,1014.90,248,22.32,20.47,-79,1
1756714129,2025-09-01 10:08,88.47,985.03,1014.91,248,23.98,21.97,-81,1
1756714429,2025-09-01 10:13,85.67,985.04,1014.92,248,25.17,22.61,-79,1
1756714729,2025-09-01 10:18,82.65,984.99,1014.87,248,25.44,22.29,-78,1
1756715029,2025-09-01 10:23,80.52,984.92,1014.80,248,26.61,23.00,-84,1
1756715329,2025-09-01 10:28,78.35,984.97,1014.85,248,27.44,23.35,-77,1
1756715629,2025-09-01 10:33,76.22,984.82,1014.70,248,28.17,23.60,-79,1
1756715929,2025-09-01 10:38,74.01,984.81,1014.69,248,28.08,23.03,-80,1
1756716229,2025-09-01 10:43,72.42,984.79,1014.67,248,28.19,22.77,-78,1
1756716529,2025-09-01 10:48,71.25,984.81,1014.69,248,28.91,23.19,-83,1
1756716829,2025-09-01 10:53,69.87,984.80,1014.68,248,29.25,23.20,-81,1
1756717129,2025-09-01 10:58,68.70,984.78,1014.66,248,29.57,23.22,-77,1
1756717429,2025-09-01 11:03,67.58,984.78,1014.66,248,29.52,22.90,-78,1
1756717729,2025-09-01 11:08,66.61,984.75,1014.63,248,29.84,22.97,-79,1
1756718029,2025-09-01 11:13,65.78,984.63,1014.50,248,30.31,23.21,-79,1
1756718329,2025-09-01 11:18,64.87,984.74,1014.62,248,30.73,23.37,-81,1
1756718629,2025-09-01 11:23,63.89,984.67,1014.55,248,30.68,23.07,-81,1
1756718930,2025-09-01 11:28,62.99,984.67,1014.55,248,30.74,22.90,-77,1
1756719230,2025-09-01 11:33,62.22,984.57,1014.45,248,30.62,22.58,-76,1
1756719530,2025-09-01 11:38,61.79,984.70,1014.58,248,31.12,22.94,-76,1
1756719830,2025-09-01 11:43,61.15,984.71,1014.58,248,31.42,23.05,-79,1
1756720130,2025-09-01 11:48,60.37,984.63,1014.51,248,31.25,22.68,-80,1
1756720430,2025-09-01 11:53,59.82,984.59,1014.47,248,31.42,22.68,-78,1
1756720730,2025-09-01 11:58,59.14,984.60,1014.48,248,31.42,22.50,-78,1
1756721030,2025-09-01 12:03,58.61,984.55,1014.43,248,31.53,22.45,-80,1
1756721330,2025-09-01 12:08,58.11,984.57,1014.45,248,31.54,22.32,-81,1
1756721630,2025-09-01 12:13,57.68,984.56,1014.44,248,31.56,22.22,-81,1
1756721930,2025-09-01 12:18,57.28,984.51,1014.39,248,31.74,22.27,-78,1
1756722230,2025-09-01 12:23,56.85,984.50,1014.38,248,31.90,22.29,-79,1
1756722530,2025-09-01 12:28,56.35,984.42,1014.30,248,31.75,22.01,-79,1
1756722830,2025-09-01 12:33,56.02,984.38,1014.26,248,31.70,21.87,-78,1
1756723130,2025-09-01 12:38,55.69,984.28,1014.16,248,31.65,21.72,-77,1
1756723430,2025-09-01 12:43,55.28,984.27,1014.15,248,31.15,21.14,-84,1
1756723730,2025-09-01 12:48,55.11,984.27,1014.14,248,30.76,20.73,-85,1
1756724030,2025-09-01 12:53,55.00,984.18,1014.06,248,30.74,20.68,-83,1
1756724330,2025-09-01 12:58,55.00,984.16,1014.04,248,30.96,20.88,-85,1
1756724631,2025-09-01 13:03,55.04,984.17,1014.05,248,31.21,21.12,-84,1
1756724931,2025-09-01 13:08,54.83,984.10,1013.98,248,31.31,21.15,-87,1
1756725231,2025-09-01 13:13,54.38,984.08,1013.96,248,31.14,20.86,-85,1
1756725531,2025-09-01 13:18,53.89,984.02,1013.90,248,30.54,20.16,-85,1
1756725831,2025-09-01 13:23,53.59,983.92,1013.80,248,30.38,19.92,-86,1
1756726131,2025-09-01 13:28,53.37,983.87,1013.75,248,30.11,19.61,-80,1
1756726431,2025-09-01 13:33,53.21,983.90,1013.78,248,29.81,19.28,-83,1
1756726731,2025-09-01 13:38,53.16,983.82,1013.69,248,29.78,19.24,-81,1
1756727031,2025-09-01 13:43,53.24,983.81,1013.69,248,29.86,19.34,-81,1
1756727331,2025-09-01 13:48,53.29,983.74,1013.62,248,30.02,19.50,-80,1
1756727631,2025-09-01 13:53,53.29,983.70,1013.58,248,29.92,19.41,-79,1
1756727931,2025-09-01 13:58,53.33,983.66,1013.53,248,29.81,19.32,-79,1
1756728231,2025-09-01 14:03,53.29,983.59,1013.47,248,29.57,19.08,-79,1
1756728531,2025-09-01 14:08,53.43,983.49,1013.37,248,29.40,18.97,-81,1
1756728831,2025-09-01 14:13,53.49,983.49,1013.37,248,28.71,18.35,-80,1
1756729131,2025-09-01 14:18,53.73,983.53,1013.41,248,28.57,18.29,-79,1
1756729431,2025-09-01 14:23,53.94,983.50,1013.37,248,28.20,18.01,-80,1
1756729731,2025-09-01 14:28,54.28,983.49,1013.37,248,27.88,17.82,-79,1
1756730031,2025-09-01 14:33,54.75,983.45,1013.33,248,27.84,17.92,-79,1
1756730331,2025-09-01 14:38,55.23,983.48,1013.36,248,27.88,18.09,-82,1
1756730631,2025-09-01 14:43,55.67,983.46,1013.34,248,27.90,18.24,-80,1
1756730932,2025-09-01 14:48,56.06,983.45,1013.33,248,27.71,18.17,-80,1
1756731232,2025-09-01 14:53,56.46,983.44,1013.32,248,27.60,18.18,-81,1
1756731532,2025-09-01 14:58,56.90,983.39,1013.27,248,27.55,18.26,-81,1
1756731832,2025-09-01 15:03,57.33,983.33,1013.21,248,27.71,18.53,-81,1
1756732132,2025-09-01 15:08,57.72,983.30,1013.18,248,27.74,18.66,-82,1
1756732432,2025-09-01 15:13,57.90,983.27,1013.15,248,27.71,18.69,-82,1
1756732732,2025-09-01 15:18,58.00,983.24,1013.12,248,27.65,18.66,-79,1
1756733032,2025-09-01 15:23,58.07,983.21,1013.09,248,27.50,18.54,-78,1
1756733332,2025-09-01 15:28,57.93,983.23,1013.11,248,27.32,18.33,-77,1
1756733632,2025-09-01 15:33,57.97,983.20,1013.08,248,27.15,18.18,-79,1
1756733932,2025-09-01 15:38,58.04,983.19,1013.07,248,27.11,18.16,-79,1
1756734232,2025-09-01 15:43,58.25,983.19,1013.07,248,27.11,18.22,-78,1
1756734532,2025-09-01 15:48,58.54,983.16,1013.04,248,27.16,18.35,-76,1
1756734832,2025-09-01 15:53,58.89,983.11,1012.99,248,27.15,18.43,-76,1
1756735132,2025-09-01 15:58,59.22,983.14,1013.02,248,27.13,18.50,-76,1
1756735432,2025-09-01 16:03,59.47,983.18,1013.06,248,27.19,18.63,-76,1
1756735732,2025-09-01 16:08,59.58,983.19,1013.07,248,27.24,18.70,-76,1
1756736032,2025-09-01 16:13,59.71,983.19,1013.07,248,27.29,18.79,-77,1
1756736332,2025-09-01 16:18,59.81,983.11,1012.99,248,27.25,18.78,-77,1
1756736632,2025-09-01 16:23,59.99,983.17,1013.05,248,27.22,18.80,-76,1
1756736932,2025-09-01 16:28,60.17,983.17,1013.05,248,27.22,18.84,-77,1
1756737233,2025-09-01 16:33,60.26,983.19,1013.07,248,27.24,18.89,-76,1
1756737533,2025-09-01 16:38,60.32,983.10,1012.98,248,27.25,18.91,-76,1
1756737833,2025-09-01 16:43,60.35,983.11,1012.99,248,27.28,18.95,-77,1
1756738133,2025-09-01 16:48,60.25,983.05,1012.93,248,27.24,18.88,-76,1
1756738433,2025-09-01 16:53,60.42,983.05,1012.93,248,27.19,18.88,-76,1
1756738733,2025-09-01 16:58,60.63,983.09,1012.97,248,27.17,18.92,-77,1
1756739033,2025-09-01 17:03,60.85,983.10,1012.98,248,27.09,18.90,-77,1
1756739333,2025-09-01 17:08,61.15,983.06,1012.94,248,26.97,18.87,-76,1
1756739633,2025-09-01 17:13,61.42,983.12,1013.00,248,26.82,18.80,-77,1
1756739933,2025-09-01 17:18,61.72,983.05,1012.93,248,26.78,18.84,-76,1
1756740233,2025-09-01 17:23,62.03,983.10,1012.98,248,26.70,18.84,-76,1
1756740533,2025-09-01 17:28,62.40,983.07,1012.95,248,26.69,18.93,-77,1
1756740833,2025-09-01 17:33,62.82,983.07,1012.95,248,26.71,19.05,-78,1
1756741133,2025-09-01 17:38,63.26,983.07,1012.95,248,26.66,19.12,-78,1
1756741433,2025-09-01 17:43,63.64,983.10,1012.97,248,26.60,19.16,-77,1
1756741733,2025-09-01 17:48,63.84,983.08,1012.96,248,26.58,19.19,-76,1
1756742033,2025-09-01 17:53,64.16,983.11,1012.98,248,26.52,19.21,-76,1
1756742334,2025-09-01 17:58,64.42,983.09,1012.97,248,26.48,19.24,-76,1
1756742634,2025-09-01 18:03,64.66,983.13,1013.01,248,26.45,19.27,-77,1
1756742934,2025-09-01 18:08,64.92,983.11,1012.99,248,26.34,19.23,-78,1
1756743234,2025-09-01 18:13,65.17,983.09,1012.97,248,26.25,19.21,-76,1
1756743534,2025-09-01 18:18,65.42,983.13,1013.00,248,26.18,19.20,-77,1
1756743834,2025-09-01 18:23,65.73,983.07,1012.95,248,26.11,19.21,-77,1
1756744134,2025-09-01 18:28,66.04,983.06,1012.94,248,26.03,19.21,-76,1
1756744434,2025-09-01 18:33,66.41,983.09,1012.96,248,25.96,19.23,-76,1
1756744734,2025-09-01 18:38,67.07,983.10,1012.98,248,25.74,19.18,-76,1
1756745034,2025-09-01 18:43,68.79,983.13,1013.01,248,25.49,19.35,-76,1
1756745334,2025-09-01 18:48,70.72,983.17,1013.04,248,25.29,19.61,-77,1
1756745634,2025-09-01 18:53,72.62,983.23,1013.11,248,25.11,19.86,-76,1
1756745934,2025-09-01 18:58,74.23,983.29,1013.17,248,24.96,20.07,-76,1
1756746234,2025-09-01 19:03,75.61,983.35,1013.23,248,24.88,20.29,-76,1
1756746534,2025-09-01 19:08,76.74,983.43,1013.31,248,24.81,20.47,-76,1
1756746834,2025-09-01 19:13,77.80,983.46,1013.34,248,24.77,20.65,-77,1
1756747134,2025-09-01 19:18,78.51,983.44,1013.32,248,24.63,20.66,-76,1
1756747434,2025-09-01 19:23,79.33,983.49,1013.37,248,24.49,20.69,-76,1
1756747734,2025-09-01 19:28,80.09,983.55,1013.43,248,24.36,20.72,-75,1
1756748035,2025-09-01 19:33,80.72,983.62,1013.50,248,24.23,20.72,-77,1
1756748335,2025-09-01 19:38,81.42,983.68,1013.56,248,24.13,20.76,-77,1
1756748635,2025-09-01 19:43,82.01,983.70,1013.57,248,24.03,20.78,-76,1
1756748935,2025-09-01 19:48,82.88,983.66,1013.54,248,23.86,20.79,-76,1
1756749235,2025-09-01 19:53,83.74,983.67,1013.55,248,23.71,20.81,-76,1
1756749535,2025-09-01 19:58,84.63,983.70,1013.58,248,23.58,20.85,-76,1
1756749835,2025-09-01 20:03,85.33,983.58,1013.46,248,23.47,20.88,-76,1
1756750135,2025-09-01 20:08,85.89,983.63,1013.51,248,23.38,20.90,-76,1
1756750435,2025-09-01 20:13,86.24,983.65,1013.53,248,23.28,20.87,-77,1
1756750735,2025-09-01 20:18,86.71,983.70,1013.58,248,23.18,20.86,-76,1
1756751035,2025-09-01 20:23,87.16,983.71,1013.59,248,23.14,20.90,-76,1
1756751335,2025-09-01 20:28,87.43,983.69,1013.57,248,23.06,20.87,-76,1
1756751635,2025-09-01 20:33,88.06,983.68,1013.56,248,22.91,20.84,-75,1
1756751935,2025-09-01 20:38,88.81,983.64,1013.52,248,22.81,20.88,-76,1
1756752235,2025-09-01 20:43,89.75,983.68,1013.56,248,22.69,20.93,-75,1
1756752535,2025-09-01 20:48,90.33,983.71,1013.59,248,22.64,20.99,-76,1
1756752836,2025-09-01 20:53,90.67,983.77,1013.65,248,22.57,20.98,-76,1
1756753136,2025-09-01 20:58,90.91,983.81,1013.69,248,22.52,20.98,-76,1
1756753436,2025-09-01 21:03,91.18,983.80,1013.68,248,22.47,20.98,-76,1
1756753736,2025-09-01 21:08,91.69,983.78,1013.66,248,22.34,20.94,-76,1
1756754036,2025-09-01 21:13,92.09,983.86,1013.74,248,22.28,20.95,-77,1
1756754336,2025-09-01 21:18,92.24,983.85,1013.73,248,22.26,20.95,-76,1
1756754636,2025-09-01 21:23,92.60,983.86,1013.74,248,22.14,20.90,-76,1
1756754936,2025-09-01 21:28,93.14,983.86,1013.74,248,22.03,20.89,-76,1
1756755236,2025-09-01 21:33,93.69,983.84,1013.72,248,21.92,20.87,-76,1
1756755536,2025-09-01 21:38,94.07,983.77,1013.65,248,21.87,20.89,-77,1
1756755836,2025-09-01 21:43,94.34,983.81,1013.68,248,21.77,20.84,-76,1
1756756136,2025-09-01 21:48,94.58,983.92,1013.80,248,21.72,20.83,-76,1
1756756436,2025-09-01 21:53,94.53,983.99,1013.87,248,21.70,20.80,-76,1
1756756736,2025-09-01 21:58,94.40,983.94,1013.82,248,21.66,20.74,-76,1
1756757036,2025-09-01 22:03,94.51,983.93,1013.81,248,21.62,20.72,-76,1
1756757336,2025-09-01 22:08,94.50,983.98,1013.86,248,21.61,20.71,-76,1
1756757636,2025-09-01 22:13,94.55,983.96,1013.84,248,21.56,20.66,-76,1
1756757936,2025-09-01 22:18,95.15,983.97,1013.85,248,21.46,20.67,-77,1
1756758236,2025-09-01 22:23,95.63,983.97,1013.85,248,21.41,20.70,-76,1
1756758536,2025-09-01 22:28,95.64,983.98,1013.86,248,21.38,20.67,-77,1
1756758837,2025-09-01 22:33,95.50,983.94,1013.82,248,21.33,20.60,-76,1
1756759137,2025-09-01 22:38,95.37,984.00,1013.88,248,21.29,20.54,-77,1
1756759437,2025-09-01 22:43,95.47,983.98,1013.86,248,21.25,20.51,-77,1
1756759737,2025-09-01 22:48,95.99,983.92,1013.80,248,21.18,20.53,-77,1
1756760037,2025-09-01 22:53,96.57,983.93,1013.81,248,21.13,20.58,-76,1
1756760337,2025-09-01 22:58,96.49,983.93,1013.81,248,21.10,20.54,-76,1
1756760637,2025-09-01 23:03,96.43,983.97,1013.84,248,21.07,20.49,-76,1
1756760937,2025-09-01 23:08,96.17,983.92,1013.80,248,21.10,20.48,-76,1
1756761237,2025-09-01 23:13,96.10,983.87,1013.75,248,21.11,20.48,-75,1
1756761537,2025-09-01 23:18,96.08,983.95,1013.83,248,21.09,20.46,-76,1
1756761837,2025-09-01 23:23,95.95,984.00,1013.88,248,21.00,20.34,-76,1
1756762137,2025-09-01 23:28,95.81,984.01,1013.89,248,20.80,20.12,-77,1
1756762437,2025-09-01 23:33,96.29,984.03,1013.91,248,20.70,20.10,-76,1
1756762737,2025-09-01 23:38,96.98,983.95,1013.83,248,20.61,20.13,-76,1
1756763037,2025-09-01 23:43,97.41,983.91,1013.79,248,20.65,20.24,-76,1
1756763337,2025-09-01 23:48,97.49,983.93,1013.81,248,20.69,20.29,-76,1
1756763637,2025-09-01 23:53,97.62,983.92,1013.80,248,20.66,20.29,-77,1
1756763938,2025-09-01 23:58,98.31,983.86,1013.73,248,20.58,20.32,-76,1