1756764238,2025-09-02 00:03,98.49,983.86,1013.74,248,20.54,20.31,-75,1
1756764538,2025-09-02 00:08,98.22,983.86,1013.74,248,20.57,20.29,-76,1
1756764838,2025-09-02 00:13,97.97,983.83,1013.71,248,20.51,20.19,-76,1
1756765138,2025-09-02 00:18,98.23,983.84,1013.72,248,20.47,20.20,-76,1
1756765438,2025-09-02 00:23,98.77,983.82,1013.70,248,20.42,20.23,-76,1
1756765738,2025-09-02 00:28,99.10,983.82,1013.70,248,20.39,20.26,-76,1
1756766038,2025-09-02 00:33,99.27,983.85,1013.73,248,20.36,20.26,-77,1
1756766338,2025-09-02 00:38,99.51,983.87,1013.75,248,20.30,20.24,-76,1
1756766638,2025-09-02 00:43,99.06,983.87,1013.75,248,20.38,20.24,-76,1
1756766938,2025-09-02 00:48,97.55,983.74,1013.62,248,20.35,19.97,-77,1
1756767238,2025-09-02 00:53,96.80,983.69,1013.57,248,20.31,19.80,-76,1
1756767538,2025-09-02 00:58,96.94,983.62,1013.50,248,20.23,19.74,-76,1
1756767838,2025-09-02 01:03,97.22,983.51,1013.39,248,20.23,19.79,-76,1
1756768138,2025-09-02 01:08,97.24,983.43,1013.31,248,20.20,19.76,-76,1
1756768438,2025-09-02 01:13,97.24,983.46,1013.34,248,20.15,19.71,-76,1
1756768738,2025-09-02 01:18,97.81,983.53,1013.41,248,19.99,19.65,-76,1
1756769038,2025-09-02 01:23,98.81,983.50,1013.38,248,19.82,19.64,-76,1
1756769338,2025-09-02 01:28,99.46,983.51,1013.39,248,19.92,19.85,-76,1
1756769639,2025-09-02 01:33,99.45,983.51,1013.39,248,19.94,19.87,-76,1
1756769939,2025-09-02 01:38,99.27,983.46,1013.34,248,19.94,19.84,-77,1
1756770239,2025-09-02 01:43,99.08,983.49,1013.37,248,19.87,19.74,-75,1
1756770539,2025-09-02 01:48,99.48,983.47,1013.35,248,19.76,19.69,-76,1
1756770839,2025-09-02 01:53,99.83,983.41,1013.29,248,19.90,19.89,-76,1
1756771139,2025-09-02 01:58,99.55,983.40,1013.28,248,19.98,19.92,-76,1
1756771439,2025-09-02 02:03,99.57,983.38,1013.26,248,19.99,19.94,-76,1
1756771739,2025-09-02 02:08,99.57,983.31,1013.19,248,20.01,19.96,-76,1
1756772039,2025-09-02 02:13,99.70,983.24,1013.12,248,19.95,19.92,-76,1
1756772339,2025-09-02 02:18,100.00,983.23,1013.11,248,19.83,19.85,-77,1
1756772639,2025-09-02 02:23,100.00,983.17,1013.05,248,19.79,19.81,-75,1
1756772939,2025-09-02 02:28,100.00,983.13,1013.01,248,19.76,19.78,-76,1
1756773239,2025-09-02 02:33,100.00,983.10,1012.98,248,19.67,19.69,-75,1
1756773539,2025-09-02 02:38,100.00,983.05,1012.93,248,19.64,19.66,-75,1
1756773839,2025-09-02 02:43,100.00,983.03,1012.91,248,19.61,19.63,-76,1
1756774140,2025-09-02 02:49,100.00,983.04,1012.92,248,19.56,19.58,-76,1
1756774440,2025-09-02 02:54,100.00,983.07,1012.95,248,19.56,19.58,-75,1
1756774740,2025-09-02 02:59,100.00,983.05,1012.93,248,19.52,19.54,-76,1
1756775040,2025-09-02 03:04,100.00,983.09,1012.97,248,19.45,19.47,-75,1
1756775340,2025-09-02 03:09,100.00,983.05,1012.93,248,19.35,19.37,-76,1
1756775640,2025-09-02 03:14,100.00,983.04,1012.92,248,19.32,19.34,-76,1
1756775940,2025-09-02 03:19,100.00,982.98,1012.86,248,19.36,19.38,-76,1
1756776240,2025-09-02 03:24,99.70,982.93,1012.81,248,19.33,19.30,-76,1
1756776540,2025-09-02 03:29,100.00,982.95,1012.83,248,19.24,19.26,-76,1
1756776840,2025-09-02 03:34,100.00,983.00,1012.87,248,19.08,19.10,-76,1
1756777140,2025-09-02 03:39,100.00,982.95,1012.83,248,18.99,19.01,-76,1
1756777440,2025-09-02 03:44,100.00,982.88,1012.76,248,19.06,19.08,-76,1
1756777740,2025-09-02 03:49,100.00,982.91,1012.79,248,18.99,19.01,-76,1
1756778040,2025-09-02 03:54,100.00,982.85,1012.73,248,18.81,18.82,-76,1
1756778340,2025-09-02 03:59,100.00,982.78,1012.66,248,18.69,18.70,-76,1
1756778640,2025-09-02 04:04,100.00,982.80,1012.68,248,18.70,18.71,-76,1
1756778940,2025-09-02 04:09,100.00,982.83,1012.71,248,18.75,18.76,-76,1
1756779241,2025-09-02 04:14,100.00,982.80,1012.68,248,18.78,18.79,-76,1
1756779541,2025-09-02 04:19,100.00,982.87,1012.75,248,18.76,18.77,-76,1
1756779841,2025-09-02 04:24,100.00,982.97,1012.85,248,18.51,18.52,-76,1
1756780141,2025-09-02 04:29,100.00,983.04,1012.92,248,18.32,18.33,-76,1
1756780441,2025-09-02 04:34,100.00,983.10,1012.98,248,18.28,18.29,-76,1
1756780741,2025-09-02 04:39,100.00,983.16,1013.04,248,18.27,18.28,-76,1
1756781041,2025-09-02 04:44,100.00,983.17,1013.05,248,18.40,18.41,-76,1
1756781341,2025-09-02 04:49,100.00,983.14,1013.02,248,18.44,18.45,-76,1
1756781641,2025-09-02 04:54,100.00,983.13,1013.01,248,18.48,18.49,-76,1
1756781941,2025-09-02 04:59,100.00,983.09,1012.97,248,18.59,18.60,-77,1
1756782241,2025-09-02 05:04,100.00,983.06,1012.94,248,18.67,18.68,-76,1
1756782541,2025-09-02 05:09,100.00,983.01,1012.89,248,18.65,18.66,-75,1
1756782841,2025-09-02 05:14,100.00,982.98,1012.86,248,18.58,18.59,-75,1
1756783141,2025-09-02 05:19,100.00,982.99,1012.87,248,18.56,18.57,-76,1
1756783441,2025-09-02 05:24,100.00,983.02,1012.89,248,18.48,18.49,-76,1
1756783741,2025-09-02 05:29,100.00,982.96,1012.84,248,18.36,18.37,-76,1
1756784042,2025-09-02 05:34,100.00,983.06,1012.94,248,18.17,18.18,-76,1
1756784342,2025-09-02 05:39,100.00,983.06,1012.94,248,18.11,18.12,-76,1
1756784642,2025-09-02 05:44,100.00,983.04,1012.92,248,18.11,18.12,-75,1
1756784942,2025-09-02 05:49,100.00,982.99,1012.87,248,18.11,18.12,-76,1
1756785242,2025-09-02 05:54,100.00,983.04,1012.92,248,18.06,18.07,-76,1
1756785542,2025-09-02 05:59,100.00,983.06,1012.94,248,18.18,18.19,-76,1
1756785842,2025-09-02 06:04,100.00,982.99,1012.87,248,18.21,18.22,-76,1
1756786142,2025-09-02 06:09,100.00,982.97,1012.85,248,18.13,18.14,-76,1
1756786442,2025-09-02 06:14,100.00,982.90,1012.78,248,18.16,18.17,-76,1
1756786742,2025-09-02 06:19,100.00,982.88,1012.76,248,18.25,18.26,-76,1
1756787042,2025-09-02 06:24,100.00,982.87,1012.75,248,18.22,18.23,-76,1
1756787342,2025-09-02 06:29,100.00,982.86,1012.74,248,18.25,18.26,-77,1
1756787642,2025-09-02 06:34,100.00,982.87,1012.75,248,18.29,18.30,-76,1
1756787942,2025-09-02 06:39,100.00,982.89,1012.77,248,18.40,18.41,-76,1
1756788243,2025-09-02 06:44,100.00,982.85,1012.73,248,18.57,18.58,-76,1
1756788543,2025-09-02 06:49,100.00,982.76,1012.64,248,18.75,18.76,-76,1
1756788843,2025-09-02 06:54,100.00,982.81,1012.69,248,18.86,18.88,-76,1
1756789143,2025-09-02 06:59,100.00,982.89,1012.77,248,18.95,18.97,-76,1
1756789443,2025-09-02 07:04,100.00,982.93,1012.81,248,18.95,18.97,-77,1
1756789743,2025-09-02 07:09,100.00,982.93,1012.81,248,19.02,19.04,-83,1
1756790043,2025-09-02 07:14,100.00,982.90,1012.78,248,19.06,19.08,-85,1
1756790343,2025-09-02 07:19,100.00,982.86,1012.74,248,19.17,19.19,-81,1
1756790643,2025-09-02 07:24,100.00,982.80,1012.68,248,19.27,19.29,-80,1
1756790943,2025-09-02 07:29,100.00,982.76,1012.64,248,19.32,19.34,-83,1
1756791244,2025-09-02 07:34,100.00,982.78,1012.66,248,19.42,19.44,-83,1
1756791544,2025-09-02 07:39,100.00,982.71,1012.59,248,19.50,19.52,-84,1
1756791844,2025-09-02 07:44,100.00,982.64,1012.52,248,19.57,19.59,-82,1
1756792144,2025-09-02 07:49,100.00,982.65,1012.53,248,19.66,19.68,-82,1
1756792444,2025-09-02 07:54,100.00,982.63,1012.51,248,19.78,19.80,-81,1
1756792744,2025-09-02 07:59,100.00,982.64,1012.52,248,19.89,19.91,-78,1
1756793044,2025-09-02 08:04,100.00,982.66,1012.54,248,19.88,19.90,-76,1
1756793344,2025-09-02 08:09,100.00,982.69,1012.57,248,19.95,19.97,-77,1
1756793645,2025-09-02 08:14,100.00,982.64,1012.52,248,20.03,20.05,-79,1
1756793945,2025-09-02 08:19,100.00,982.69,1012.57,248,20.10,20.12,-79,1
1756794245,2025-09-02 08:24,100.00,982.65,1012.53,248,20.19,20.21,-77,1
1756794545,2025-09-02 08:29,100.00,982.65,1012.53,248,20.26,20.28,-77,1
1756794845,2025-09-02 08:34,100.00,982.60,1012.48,248,20.65,20.67,-78,1
1756795145,2025-09-02 08:39,100.00,982.55,1012.43,248,20.99,21.01,-83,1
1756795445,2025-09-02 08:44,100.00,982.56,1012.44,248,21.28,21.30,-81,1
1756795745,2025-09-02 08:49,100.00,982.57,1012.45,248,21.17,21.19,-80,1
1756796045,2025-09-02 08:54,100.00,982.62,1012.50,248,20.96,20.98,-80,1
1756796345,2025-09-02 08:59,100.00,982.72,1012.59,248,21.39,21.41,-81,1
1756796645,2025-09-02 09:04,100.00,982.78,1012.66,248,21.72,21.74,-83,1
1756796945,2025-09-02 09:09,100.00,982.80,1012.68,248,21.87,21.89,-82,1
1756797245,2025-09-02 09:14,100.00,982.83,1012.71,248,21.74,21.76,-81,1
1756797545,2025-09-02 09:19,100.00,982.94,1012.82,248,21.68,21.70,-79,1
1756797845,2025-09-02 09:24,100.00,983.01,1012.89,248,21.71,21.73,-83,1
1756798145,2025-09-02 09:29,100.00,983.05,1012.93,248,21.77,21.79,-83,1
1756798445,2025-09-02 09:34,100.00,983.07,1012.95,248,22.32,22.34,-82,1
1756798745,2025-09-02 09:39,100.00,983.04,1012.92,248,22.58,22.60,-81,1
1756799045,2025-09-02 09:44,99.33,983.09,1012.97,248,22.56,22.47,-80,1
1756799345,2025-09-02 09:49,98.30,983.10,1012.98,248,22.62,22.35,-79,1
1756799645,2025-09-02 09:54,97.82,983.07,1012.95,248,22.80,22.45,-81,1
1756799945,2025-09-02 09:59,97.07,983.06,1012.94,248,22.98,22.51,-79,1
1756800246,2025-09-02 10:04,96.33,983.05,1012.93,248,23.61,23.01,-79,1
1756800546,2025-09-02 10:09,94.20,983.10,1012.98,248,24.72,23.74,-83,1
1756800846,2025-09-02 10:14,90.51,983.07,1012.95,248,25.27,23.62,-79,1
1756801146,2025-09-02 10:19,88.01,983.03,1012.91,248,25.88,23.76,-80,1
1756801446,2025-09-02 10:24,85.84,983.08,1012.96,248,26.32,23.77,-78,1
1756801746,2025-09-02 10:29,83.41,983.00,1012.87,248,26.46,23.43,-81,1
1756802046,2025-09-02 10:34,81.70,982.98,1012.86,248,25.63,22.28,-80,1
1756802346,2025-09-02 10:39,81.59,982.99,1012.87,248,25.86,22.49,-82,1
1756802646,2025-09-02 10:44,81.24,982.96,1012.84,248,25.71,22.27,-78,1
1756802946,2025-09-02 10:49,81.77,982.90,1012.78,248,26.40,23.05,-79,1
1756803246,2025-09-02 10:54,81.50,982.89,1012.77,248,27.11,23.68,-77,1
1756803546,2025-09-02 10:59,80.26,982.92,1012.80,248,27.57,23.88,-77,1
1756803846,2025-09-02 11:04,78.65,982.92,1012.80,248,27.56,23.53,-78,1
1756804146,2025-09-02 11:09,77.63,982.99,1012.87,248,27.24,23.01,-76,1
1756804446,2025-09-02 11:14,77.07,983.05,1012.93,248,27.07,22.72,-80,1
1756804746,2025-09-02 11:19,76.56,983.08,1012.96,248,27.05,22.59,-79,1
1756805046,2025-09-02 11:24,76.19,983.08,1012.96,248,27.24,22.70,-81,1
1756805346,2025-09-02 11:29,75.72,983.05,1012.93,248,28.90,24.20,-79,1
1756805646,2025-09-02 11:34,73.93,983.09,1012.97,248,29.43,24.31,-78,1
1756805946,2025-09-02 11:39,71.90,983.05,1012.93,248,30.08,24.47,-78,1
1756806246,2025-09-02 11:44,69.86,983.10,1012.98,248,29.52,23.45,-81,1
1756806547,2025-09-02 11:49,68.15,983.11,1012.99,248,29.26,22.80,-82,1
1756806847,2025-09-02 11:54,66.82,983.09,1012.97,248,28.84,22.07,-81,1
1756807147,2025-09-02 11:59,65.83,983.08,1012.96,248,28.97,21.95,-79,1
1756807447,2025-09-02 12:04,65.04,982.89,1012.77,248,29.59,22.34,-79,1
1756807747,2025-09-02 12:09,64.09,982.91,1012.79,248,30.49,22.95,-80,1
1756808047,2025-09-02 12:14,62.95,982.83,1012.70,248,30.93,23.06,-82,1
1756808347,2025-09-02 12:19,61.66,982.87,1012.75,248,30.59,22.40,-79,1
1756808647,2025-09-02 12:24,60.52,982.80,1012.68,248,30.69,22.19,-81,1
1756808947,2025-09-02 12:29,59.56,982.71,1012.59,248,30.06,21.34,-80,1
1756809247,2025-09-02 12:34,58.97,982.65,1012.52,248,29.54,20.69,-81,1
1756809547,2025-09-02 12:39,58.54,982.60,1012.48,248,30.05,21.05,-79,1
1756809847,2025-09-02 12:44,58.11,982.49,1012.37,248,30.55,21.40,-81,1
1756810147,2025-09-02 12:49,57.65,982.41,1012.29,248,31.02,21.70,-80,1
1756810447,2025-09-02 12:54,56.97,982.35,1012.23,248,30.90,21.40,-80,1
1756810747,2025-09-02 12:59,56.26,982.32,1012.20,248,30.74,21.05,-79,1
1756811047,2025-09-02 13:04,55.66,982.15,1012.03,248,30.73,20.86,-80,1
1756811347,2025-09-02 13:09,55.09,982.12,1012.00,248,30.77,20.73,-79,1
1756811647,2025-09-02 13:14,54.57,982.14,1012.02,248,29.91,19.78,-81,1
1756811947,2025-09-02 13:19,54.39,982.07,1011.95,248,29.84,19.66,-79,1
1756812247,2025-09-02 13:24,54.06,982.00,1011.88,248,29.43,19.19,-83,1
1756812547,2025-09-02 13:29,53.84,982.06,1011.94,248,29.24,18.94,-80,1
1756812848,2025-09-02 13:34,53.60,982.06,1011.94,248,29.07,18.72,-82,1
1756813148,2025-09-02 13:39,53.56,982.07,1011.95,248,29.44,19.05,-81,1
1756813448,2025-09-02 13:44,53.19,982.12,1012.00,248,29.08,18.60,-77,1
1756813748,2025-09-02 13:49,53.12,982.14,1012.02,248,28.84,18.36,-76,1
1756814048,2025-09-02 13:54,52.96,982.15,1012.03,248,28.60,18.09,-79,1
1756814348,2025-09-02 13:59,52.97,982.13,1012.01,248,28.38,17.89,-78,1
1756814648,2025-09-02 14:04,52.93,982.12,1012.00,248,28.16,17.68,-79,1
1756814948,2025-09-02 14:09,53.02,982.09,1011.97,248,28.07,17.62,-86,1
1756815248,2025-09-02 14:14,53.11,982.02,1011.90,248,27.98,17.56,-83,1
1756815548,2025-09-02 14:19,53.24,981.98,1011.86,248,27.91,17.54,-79,1
1756815848,2025-09-02 14:24,53.31,982.01,1011.89,248,27.76,17.42,-79,1
1756816148,2025-09-02 14:29,53.43,981.96,1011.84,248,27.66,17.36,-79,1
1756816448,2025-09-02 14:34,53.66,981.93,1011.81,248,27.72,17.48,-81,1
1756816748,2025-09-02 14:39,53.98,981.93,1011.81,248,28.16,17.99,-81,1
1756817048,2025-09-02 14:44,54.04,981.99,1011.87,248,28.50,18.32,-78,1
1756817348,2025-09-02 14:49,54.04,982.03,1011.91,248,28.62,18.43,-86,1
1756817648,2025-09-02 14:54,53.98,982.01,1011.89,248,28.70,18.49,-79,1
1756817948,2025-09-02 14:59,53.90,981.96,1011.84,248,28.57,18.34,-78,1
1756818248,2025-09-02 15:04,53.89,981.88,1011.76,248,28.50,18.27,-83,1
1756818548,2025-09-02 15:09,53.82,981.90,1011.78,248,28.40,18.16,-83,1
1756818848,2025-09-02 15:14,53.76,981.86,1011.74,248,28.32,18.07,-80,1
1756819149,2025-09-02 15:19,53.82,981.79,1011.67,248,28.27,18.04,-79,1
1756819449,2025-09-02 15:24,53.84,981.86,1011.74,248,28.17,17.95,-79,1
1756819749,2025-09-02 15:29,53.88,981.89,1011.77,248,28.16,17.96,-78,1
1756820049,2025-09-02 15:34,53.92,981.96,1011.84,248,28.23,18.03,-78,1
1756820349,2025-09-02 15:39,53.92,981.89,1011.77,248,28.28,18.08,-79,1
1756820649,2025-09-02 15:44,53.93,981.93,1011.81,248,28.35,18.15,-78,1
1756820949,2025-09-02 15:49,53.98,981.89,1011.77,248,28.39,18.20,-80,1
1756821249,2025-09-02 15:54,53.98,981.92,1011.80,248,28.35,18.16,-79,1
1756821549,2025-09-02 15:59,53.94,981.81,1011.69,248,28.18,17.99,-76,1
1756821849,2025-09-02 16:04,53.97,981.84,1011.72,248,28.08,17.91,-77,1
1756822149,2025-09-02 16:09,53.96,981.88,1011.75,248,28.01,17.84,-77,1
1756822449,2025-09-02 16:14,54.00,981.91,1011.79,248,27.87,17.72,-80,1
1756822749,2025-09-02 16:19,54.14,981.86,1011.74,248,27.80,17.70,-78,1
1756823049,2025-09-02 16:24,54.24,981.84,1011.72,248,27.82,17.75,-78,1
1756823349,2025-09-02 16:29,54.30,981.83,1011.71,248,27.83,17.77,-77,1
1756823649,2025-09-02 16:34,54.29,981.80,1011.67,248,27.89,17.83,-77,1
1756823949,2025-09-02 16:39,54.35,981.75,1011.63,248,27.92,17.87,-77,1
1756824249,2025-09-02 16:44,54.32,981.66,1011.54,248,27.91,17.85,-79,1
1756824549,2025-09-02 16:49,54.32,981.52,1011.39,248,27.94,17.88,-78,1
1756824849,2025-09-02 16:54,54.31,981.59,1011.47,248,27.92,17.86,-77,1
1756825149,2025-09-02 16:59,54.26,981.57,1011.45,248,27.88,17.81,-76,1
1756825449,2025-09-02 17:04,54.19,981.58,1011.46,248,27.67,17.59,-78,1
1756825749,2025-09-02 17:09,54.17,981.55,1011.43,248,27.56,17.49,-78,1
1756826050,2025-09-02 17:14,54.17,981.54,1011.42,248,27.57,17.50,-76,1
1756826350,2025-09-02 17:19,54.17,981.50,1011.38,248,27.57,17.50,-79,1
1756826650,2025-09-02 17:24,54.16,981.55,1011.43,248,27.56,17.48,-79,1
1756826950,2025-09-02 17:29,54.13,981.52,1011.40,248,27.47,17.39,-79,1
1756827250,2025-09-02 17:34,54.18,981.55,1011.43,248,27.38,17.32,-77,1
1756827550,2025-09-02 17:39,54.19,981.64,1011.52,248,27.36,17.31,-78,1
1756827850,2025-09-02 17:44,54.25,981.63,1011.51,248,27.44,17.40,-78,1
1756828150,2025-09-02 17:49,54.26,981.60,1011.48,248,27.56,17.51,-79,1
1756828450,2025-09-02 17:54,54.31,981.60,1011.47,248,27.64,17.60,-77,1
1756828750,2025-09-02 17:59,54.33,981.53,1011.41,248,27.66,17.63,-78,1
1756829050,2025-09-02 18:04,54.35,981.55,1011.43,248,27.63,17.61,-78,1
1756829350,2025-09-02 18:09,54.22,981.53,1011.41,248,27.56,17.50,-78,1
1756829650,2025-09-02 18:14,54.27,981.53,1011.41,248,27.50,17.46,-78,1
1756829950,2025-09-02 18:19,54.26,981.55,1011.43,248,27.45,17.41,-78,1
1756830250,2025-09-02 18:24,54.26,981.49,1011.37,248,27.37,17.34,-78,1
1756830550,2025-09-02 18:29,54.33,981.42,1011.30,248,27.26,17.26,-77,1
1756830850,2025-09-02 18:34,54.36,981.44,1011.32,248,27.10,17.12,-78,1
1756831150,2025-09-02 18:39,54.42,981.50,1011.38,248,26.94,16.99,-77,1
1756831450,2025-09-02 18:44,54.57,981.51,1011.39,248,26.82,16.92,-77,1
1756831750,2025-09-02 18:49,54.73,981.56,1011.44,248,26.72,16.87,-78,1
1756832050,2025-09-02 18:54,54.91,981.59,1011.47,248,26.66,16.87,-78,1
1756832351,2025-09-02 18:59,55.10,981.62,1011.50,248,26.57,16.84,-77,1
1756832651,2025-09-02 19:04,55.33,981.62,1011.50,248,26.51,16.85,-77,1
1756832951,2025-09-02 19:09,55.52,981.54,1011.42,248,26.42,16.82,-77,1
1756833251,2025-09-02 19:14,55.74,981.53,1011.40,248,26.28,16.75,-77,1
1756833551,2025-09-02 19:19,56.00,981.60,1011.48,248,26.17,16.72,-77,1
1756833851,2025-09-02 19:24,56.28,981.63,1011.51,248,26.04,16.68,-78,1
1756834151,2025-09-02 19:29,56.57,981.63,1011.51,248,25.89,16.62,-78,1
1756834451,2025-09-02 19:34,56.89,981.68,1011.56,248,25.78,16.61,-78,1
1756834751,2025-09-02 19:39,57.24,981.69,1011.57,248,25.69,16.62,-78,1
1756835051,2025-09-02 19:44,57.61,981.68,1011.56,248,25.60,16.64,-78,1
1756835351,2025-09-02 19:49,57.97,981.66,1011.54,248,25.50,16.64,-78,1
1756835651,2025-09-02 19:54,58.32,981.68,1011.56,248,25.42,16.66,-78,1
1756835951,2025-09-02 19:59,58.66,981.65,1011.53,248,25.39,16.72,-77,1
1756836251,2025-09-02 20:04,58.99,981.68,1011.56,248,25.34,16.76,-78,1
1756836551,2025-09-02 20:09,59.25,981.75,1011.63,248,25.29,16.79,-78,1
1756836851,2025-09-02 20:14,59.50,981.73,1011.61,248,25.23,16.80,-77,1
1756837151,2025-09-02 20:19,59.73,981.82,1011.70,248,25.15,16.78,-77,1
1756837451,2025-09-02 20:24,59.95,981.83,1011.71,248,25.08,16.78,-78,1
1756837751,2025-09-02 20:29,60.17,981.88,1011.76,248,25.05,16.80,-78,1
1756838051,2025-09-02 20:34,60.39,981.94,1011.82,248,25.04,16.86,-78,1
1756838352,2025-09-02 20:39,60.58,982.02,1011.90,248,24.99,16.86,-78,1
1756838652,2025-09-02 20:44,60.77,982.04,1011.92,248,24.91,16.83,-78,1
1756838952,2025-09-02 20:49,60.98,982.11,1011.99,248,24.82,16.80,-78,1
1756839252,2025-09-02 20:54,61.25,982.12,1012.00,248,24.75,16.80,-78,1
1756839552,2025-09-02 20:59,61.57,982.34,1012.22,248,24.70,16.84,-78,1
1756839852,2025-09-02 21:04,61.98,982.60,1012.48,248,24.66,16.91,-79,1
1756840152,2025-09-02 21:09,62.52,982.75,1012.63,248,24.47,16.86,-78,1
1756840452,2025-09-02 21:14,63.26,982.85,1012.73,248,24.29,16.88,-79,1
1756840752,2025-09-02 21:19,64.27,982.91,1012.79,248,24.15,17.00,-78,1
1756841052,2025-09-02 21:24,65.43,982.91,1012.79,248,24.00,17.14,-79,1
1756841352,2025-09-02 21:29,66.67,982.95,1012.83,248,23.94,17.38,-78,1
1756841652,2025-09-02 21:34,67.76,982.95,1012.83,248,23.81,17.51,-78,1
1756841952,2025-09-02 21:39,68.77,982.94,1012.82,248,23.71,17.65,-78,1
1756842252,2025-09-02 21:44,69.71,982.94,1012.82,248,23.64,17.80,-78,1
1756842552,2025-09-02 21:49,70.49,983.00,1012.88,248,23.58,17.92,-78,1
1756842852,2025-09-02 21:54,71.26,983.07,1012.95,248,23.45,17.97,-78,1
1756843152,2025-09-02 21:59,72.08,983.13,1013.01,248,23.30,18.00,-78,1
1756843452,2025-09-02 22:04,72.96,983.17,1013.05,248,23.22,18.12,-78,1
1756843752,2025-09-02 22:09,73.74,983.20,1013.08,248,23.15,18.22,-78,1
1756844053,2025-09-02 22:14,74.50,983.27,1013.15,248,23.03,18.27,-78,1
1756844353,2025-09-02 22:19,75.27,983.32,1013.20,248,22.91,18.32,-78,1
1756844653,2025-09-02 22:24,76.14,983.34,1013.22,248,22.79,18.38,-78,1
1756844953,2025-09-02 22:29,77.04,983.34,1013.22,248,22.73,18.51,-78,1
1756845253,2025-09-02 22:34,77.82,983.32,1013.20,248,22.67,18.62,-78,1
1756845553,2025-09-02 22:39,78.46,983.42,1013.30,248,22.64,18.72,-78,1
1756845853,2025-09-02 22:44,79.02,983.50,1013.38,248,22.54,18.74,-78,1
1756846153,2025-09-02 22:49,79.57,983.51,1013.39,248,22.47,18.78,-78,1
1756846453,2025-09-02 22:54,80.18,983.45,1013.33,248,22.33,18.76,-77,1
1756846753,2025-09-02 22:59,80.97,983.55,1013.43,248,22.21,18.80,-78,1
1756847053,2025-09-02 23:04,81.93,983.53,1013.41,248,22.06,18.85,-77,1
1756847353,2025-09-02 23:09,82.98,983.55,1013.43,248,21.94,18.93,-78,1
1756847653,2025-09-02 23:14,83.90,983.58,1013.46,248,21.88,19.05,-78,1
1756847953,2025-09-02 23:19,84.46,983.65,1013.52,248,21.88,19.16,-78,1
1756848253,2025-09-02 23:24,84.67,983.80,1013.68,248,21.91,19.23,-77,1
1756848553,2025-09-02 23:29,84.66,983.83,1013.71,248,21.95,19.26,-78,1
1756848853,2025-09-02 23:34,84.79,983.82,1013.70,248,21.94,19.28,-78,1
1756849154,2025-09-02 23:39,85.14,983.93,1013.81,248,21.88,19.29,-78,1
1756849454,2025-09-02 23:44,85.69,983.99,1013.87,248,21.79,19.30,-78,1
1756849754,2025-09-02 23:49,86.46,984.02,1013.90,248,21.69,19.35,-77,1
1756850054,2025-09-02 23:54,87.59,984.00,1013.87,248,21.52,19.39,-78,1
1756850354,2025-09-02 23:59,89.52,984.06,1013.94,248,21.38,19.60,-78,1