1756850654,2025-09-03 00:04,90.74,984.10,1013.98,248,21.33,19.77,-78,1
1756850954,2025-09-03 00:09,91.41,984.09,1013.97,248,21.25,19.81,-78,1
1756851254,2025-09-03 00:14,91.74,983.96,1013.84,248,21.20,19.82,-78,1
1756851554,2025-09-03 00:19,92.24,984.07,1013.95,248,21.07,19.78,-78,1
1756851854,2025-09-03 00:24,93.34,984.13,1014.01,248,20.90,19.80,-78,1
1756852154,2025-09-03 00:29,94.18,984.18,1014.06,248,20.87,19.91,-78,1
1756852454,2025-09-03 00:34,94.88,984.27,1014.14,248,20.80,19.97,-78,1
1756852754,2025-09-03 00:39,96.37,984.41,1014.29,248,20.75,20.17,-78,1
1756853054,2025-09-03 00:44,97.75,984.55,1014.43,248,20.76,20.41,-78,1
1756853354,2025-09-03 00:49,98.37,984.53,1014.41,248,20.84,20.59,-77,1
1756853654,2025-09-03 00:54,98.62,984.47,1014.35,248,20.97,20.76,-78,1
1756853954,2025-09-03 00:59,99.25,984.46,1014.34,248,20.98,20.87,-78,1
1756854255,2025-09-03 01:04,99.80,984.50,1014.38,248,21.03,21.01,-78,1
1756854555,2025-09-03 01:09,100.00,984.50,1014.38,248,21.08,21.10,-78,1
1756854855,2025-09-03 01:14,100.00,984.62,1014.50,248,21.03,21.05,-78,1
1756855155,2025-09-03 01:19,100.00,984.67,1014.55,248,21.18,21.20,-78,1
1756855455,2025-09-03 01:24,99.90,984.60,1014.48,248,21.26,21.26,-78,1
1756855755,2025-09-03 01:29,98.78,984.52,1014.40,248,21.44,21.26,-79,1
1756856055,2025-09-03 01:34,97.81,984.55,1014.43,248,21.43,21.08,-78,1
1756856355,2025-09-03 01:39,97.77,984.63,1014.51,248,21.30,20.95,-78,1
1756856655,2025-09-03 01:44,98.85,984.70,1014.58,248,21.15,20.98,-78,1
1756856955,2025-09-03 01:49,99.53,984.67,1014.55,248,21.10,21.04,-78,1
1756857255,2025-09-03 01:54,99.92,984.63,1014.51,248,21.14,21.14,-78,1
1756857555,2025-09-03 01:59,99.70,984.70,1014.58,248,21.15,21.12,-78,1
1756857855,2025-09-03 02:04,99.45,984.55,1014.42,248,21.16,21.09,-78,1
1756858155,2025-09-03 02:09,99.28,984.53,1014.41,248,21.09,20.99,-78,1
1756858455,2025-09-03 02:14,99.39,984.52,1014.40,248,21.00,20.92,-78,1
1756858755,2025-09-03 02:19,99.29,984.53,1014.41,248,21.07,20.97,-78,1
1756859055,2025-09-03 02:24,99.06,984.54,1014.42,248,21.02,20.88,-78,1
1756859355,2025-09-03 02:29,98.74,984.58,1014.46,248,21.09,20.90,-78,1
1756859655,2025-09-03 02:34,98.54,984.56,1014.44,248,21.03,20.81,-78,1
1756859955,2025-09-03 02:39,99.20,984.64,1014.52,248,20.88,20.76,-78,1
1756860256,2025-09-03 02:44,99.59,984.68,1014.56,248,20.90,20.85,-78,1
1756860556,2025-09-03 02:49,99.36,984.66,1014.54,248,20.95,20.86,-78,1
1756860856,2025-09-03 02:54,98.76,984.70,1014.58,248,21.01,20.82,-78,1
1756861156,2025-09-03 02:59,98.14,984.70,1014.58,248,21.08,20.79,-78,1
1756861456,2025-09-03 03:04,97.64,984.74,1014.62,248,21.11,20.74,-78,1
1756861756,2025-09-03 03:09,97.63,984.74,1014.62,248,21.01,20.64,-77,1
1756862057,2025-09-03 03:14,97.79,984.89,1014.77,248,21.01,20.66,-78,1
1756862357,2025-09-03 03:19,97.94,985.01,1014.89,248,21.00,20.68,-78,1
1756862657,2025-09-03 03:24,97.88,984.98,1014.86,248,21.00,20.67,-78,1
1756862957,2025-09-03 03:29,97.94,985.07,1014.95,248,20.87,20.55,-78,1
1756863257,2025-09-03 03:34,98.65,985.14,1015.02,248,20.75,20.55,-77,1
1756863557,2025-09-03 03:39,99.41,985.16,1015.04,248,20.73,20.65,-79,1
1756863857,2025-09-03 03:44,99.74,985.16,1015.04,248,20.77,20.74,-79,1
1756864157,2025-09-03 03:49,99.73,985.15,1015.03,248,20.83,20.80,-78,1
1756864457,2025-09-03 03:54,99.95,985.21,1015.09,248,20.73,20.74,-78,1
1756864757,2025-09-03 03:59,100.00,985.19,1015.07,248,20.66,20.68,-78,1
1756865057,2025-09-03 04:04,100.00,985.20,1015.08,248,20.57,20.59,-78,1
1756865357,2025-09-03 04:09,100.00,985.26,1015.14,248,20.49,20.51,-78,1
1756865658,2025-09-03 04:14,100.00,985.28,1015.15,248,20.45,20.47,-78,1
1756865958,2025-09-03 04:19,100.00,985.23,1015.10,248,20.47,20.49,-78,1
1756866258,2025-09-03 04:24,100.00,985.29,1015.17,248,20.53,20.55,-78,1
1756866558,2025-09-03 04:29,100.00,985.29,1015.17,248,20.46,20.48,-78,1
1756866858,2025-09-03 04:34,100.00,985.26,1015.14,248,20.52,20.54,-78,1
1756867158,2025-09-03 04:39,100.00,985.13,1015.01,248,20.60,20.62,-78,1
1756867458,2025-09-03 04:44,100.00,985.18,1015.06,248,20.59,20.61,-78,1
1756867758,2025-09-03 04:49,100.00,985.26,1015.14,248,20.41,20.43,-78,1
1756868058,2025-09-03 04:54,100.00,985.38,1015.26,248,20.29,20.31,-78,1
1756868358,2025-09-03 04:59,100.00,985.50,1015.38,248,20.24,20.26,-78,1
1756868658,2025-09-03 05:04,100.00,985.53,1015.41,248,20.31,20.33,-78,1
1756868958,2025-09-03 05:09,100.00,985.62,1015.50,248,20.37,20.39,-78,1
1756869258,2025-09-03 05:14,100.00,985.66,1015.54,248,20.46,20.48,-78,1
1756869558,2025-09-03 05:19,100.00,985.65,1015.53,248,20.48,20.50,-78,1
1756869858,2025-09-03 05:24,100.00,985.67,1015.55,248,20.43,20.45,-78,1
1756870158,2025-09-03 05:29,100.00,985.63,1015.51,248,20.37,20.39,-78,1
1756870458,2025-09-03 05:34,100.00,985.63,1015.51,248,20.46,20.48,-78,1
1756870758,2025-09-03 05:39,100.00,985.70,1015.58,248,20.39,20.41,-78,1
1756871058,2025-09-03 05:44,100.00,985.69,1015.57,248,20.32,20.34,-77,1
1756871358,2025-09-03 05:49,100.00,985.69,1015.57,248,20.28,20.30,-78,1
1756871659,2025-09-03 05:54,100.00,985.77,1015.65,248,20.24,20.26,-78,1
1756871959,2025-09-03 05:59,100.00,985.77,1015.65,248,20.14,20.16,-78,1
1756872259,2025-09-03 06:04,100.00,985.83,1015.71,248,19.96,19.98,-78,1
1756872559,2025-09-03 06:09,100.00,985.87,1015.75,248,19.91,19.93,-78,1
1756872859,2025-09-03 06:14,100.00,985.97,1015.85,248,19.83,19.85,-78,1
1756873159,2025-09-03 06:19,100.00,986.11,1015.99,248,19.76,19.78,-78,1
1756873459,2025-09-03 06:24,100.00,986.08,1015.96,248,19.69,19.71,-78,1
1756873759,2025-09-03 06:29,100.00,986.02,1015.90,248,19.65,19.67,-77,1
1756874059,2025-09-03 06:34,100.00,985.98,1015.86,248,19.72,19.74,-78,1
1756874359,2025-09-03 06:39,100.00,985.88,1015.76,248,19.93,19.95,-78,1
1756874659,2025-09-03 06:44,100.00,986.05,1015.93,248,19.84,19.86,-78,1
1756874959,2025-09-03 06:49,100.00,986.24,1016.12,248,19.68,19.70,-78,1
1756875259,2025-09-03 06:54,100.00,986.33,1016.21,248,19.63,19.65,-78,1
1756875559,2025-09-03 06:59,100.00,986.35,1016.23,248,19.73,19.75,-79,1
1756875859,2025-09-03 07:04,100.00,986.18,1016.06,248,19.87,19.89,-79,1
1756876159,2025-09-03 07:09,100.00,986.12,1016.00,248,19.91,19.93,-81,1
1756876459,2025-09-03 07:14,100.00,986.17,1016.05,248,19.88,19.90,-82,1
1756876759,2025-09-03 07:19,100.00,986.42,1016.30,248,19.86,19.88,-81,1
1756877059,2025-09-03 07:24,100.00,986.43,1016.31,248,19.80,19.82,-84,1
1756877359,2025-09-03 07:29,100.00,986.33,1016.21,248,19.85,19.87,-82,1
1756877659,2025-09-03 07:34,100.00,986.31,1016.19,248,19.86,19.88,-81,1
1756877960,2025-09-03 07:39,100.00,986.35,1016.23,248,19.89,19.91,-83,1
1756878260,2025-09-03 07:44,100.00,986.35,1016.23,248,19.88,19.90,-78,1
1756878560,2025-09-03 07:49,100.00,986.35,1016.23,248,19.94,19.96,-79,1
1756878860,2025-09-03 07:54,100.00,986.44,1016.32,248,19.94,19.96,-81,1
1756879160,2025-09-03 07:59,100.00,986.52,1016.39,248,19.93,19.95,-80,1
1756879460,2025-09-03 08:04,100.00,986.34,1016.22,248,19.90,19.92,-81,1
1756879760,2025-09-03 08:09,100.00,986.30,1016.18,248,19.81,19.83,-81,1
1756880060,2025-09-03 08:14,100.00,986.37,1016.25,248,19.71,19.73,-83,1
1756880360,2025-09-03 08:19,100.00,986.34,1016.22,248,19.77,19.79,-80,1
1756880660,2025-09-03 08:24,100.00,986.44,1016.32,248,19.79,19.81,-80,1
1756880960,2025-09-03 08:29,100.00,986.48,1016.36,248,19.89,19.91,-82,1
1756881260,2025-09-03 08:34,100.00,986.55,1016.43,248,20.02,20.04,-83,1
1756881560,2025-09-03 08:39,100.00,986.54,1016.42,248,20.18,20.20,-84,1
1756882163,2025-09-03 08:49,100.00,986.63,1016.51,248,20.14,20.16,-83,1
1756882463,2025-09-03 08:54,100.00,986.65,1016.53,248,20.21,20.23,-85,1
1756882763,2025-09-03 08:59,100.00,986.72,1016.60,248,20.34,20.36,-89,1
1756883063,2025-09-03 09:04,100.00,986.90,1016.78,248,20.40,20.42,-83,1
1756883363,2025-09-03 09:09,100.00,987.03,1016.91,248,20.38,20.40,-78,1
1756883663,2025-09-03 09:14,100.00,987.05,1016.92,248,20.22,20.24,-80,1
1756883963,2025-09-03 09:19,100.00,987.14,1017.02,248,19.99,20.01,-86,1
1756884264,2025-09-03 09:24,100.00,987.10,1016.98,248,19.87,19.89,-87,1
1756884564,2025-09-03 09:29,100.00,987.19,1017.07,248,19.82,19.84,-83,1
1756884864,2025-09-03 09:34,100.00,987.20,1017.08,248,19.75,19.77,-80,1
1756885164,2025-09-03 09:39,100.00,987.22,1017.10,248,19.79,19.81,-80,1
1756885464,2025-09-03 09:44,100.00,987.35,1017.23,248,19.81,19.83,-84,1
1756885764,2025-09-03 09:49,100.00,987.44,1017.32,248,19.78,19.80,-80,1
1756886064,2025-09-03 09:54,100.00,987.50,1017.38,248,19.84,19.86,-83,1
1756886364,2025-09-03 09:59,100.00,987.50,1017.38,248,19.93,19.95,-85,1
1756886664,2025-09-03 10:04,100.00,987.47,1017.35,248,19.93,19.95,-83,1
1756886964,2025-09-03 10:09,100.00,987.51,1017.39,248,19.98,20.00,-84,1
1756887264,2025-09-03 10:14,100.00,987.57,1017.44,248,19.91,19.93,-87,1
1756887564,2025-09-03 10:19,100.00,987.52,1017.40,248,19.82,19.84,-84,1
1756887864,2025-09-03 10:24,100.00,987.57,1017.45,248,19.74,19.76,-86,1
1756888164,2025-09-03 10:29,100.00,987.61,1017.49,248,19.71,19.73,-80,1
1756888464,2025-09-03 10:34,100.00,987.68,1017.56,248,19.91,19.93,-82,1
1756888764,2025-09-03 10:39,100.00,987.70,1017.58,248,20.00,20.02,-79,1
1756889064,2025-09-03 10:44,100.00,987.68,1017.56,248,20.13,20.15,-81,1
1756889364,2025-09-03 10:49,100.00,987.69,1017.57,248,20.33,20.35,-81,1
1756889664,2025-09-03 10:54,100.00,987.76,1017.64,248,20.57,20.59,-82,1
1756889964,2025-09-03 10:59,100.00,987.93,1017.81,248,20.78,20.80,-81,1
1756890264,2025-09-03 11:04,100.00,987.90,1017.78,248,21.08,21.10,-83,1
1756890564,2025-09-03 11:09,100.00,987.86,1017.74,248,22.08,22.10,-84,1
1756890865,2025-09-03 11:14,100.00,987.81,1017.69,248,22.40,22.42,-78,1
1756891165,2025-09-03 11:19,97.28,987.87,1017.75,248,22.33,21.89,-82,1
1756891465,2025-09-03 11:24,95.88,987.90,1017.78,248,22.47,21.80,-85,1
1756891765,2025-09-03 11:29,94.33,988.07,1017.95,248,22.58,21.64,-80,1
1756892065,2025-09-03 11:34,93.40,988.15,1018.03,248,22.26,21.16,-79,1
1756892365,2025-09-03 11:39,93.72,988.26,1018.14,248,22.13,21.09,-78,1
1756892971,2025-09-03 11:49,94.97,988.18,1018.06,248,21.80,20.97,-82,1
1756893271,2025-09-03 11:54,95.45,988.12,1018.00,248,21.86,21.11,-78,1
1756893571,2025-09-03 11:59,95.51,988.16,1018.04,248,22.17,21.43,-82,1
1756893871,2025-09-03 12:04,93.83,988.12,1018.00,248,22.53,21.50,-78,1
1756894171,2025-09-03 12:09,92.80,988.20,1018.08,248,24.34,23.11,-84,1
1756894471,2025-09-03 12:14,88.95,988.10,1017.98,248,24.35,22.43,-83,1
1756894771,2025-09-03 12:19,86.14,987.98,1017.86,248,23.77,21.33,-80,1
1756895071,2025-09-03 12:24,85.72,988.07,1017.95,248,23.26,20.75,-84,1
1756895371,2025-09-03 12:29,86.01,988.04,1017.92,248,22.81,20.36,-79,1
1756895671,2025-09-03 12:34,87.26,988.05,1017.93,248,22.65,20.44,-78,1
1756895971,2025-09-03 12:39,88.28,988.09,1017.97,248,22.85,20.83,-83,1
1756896271,2025-09-03 12:44,88.78,988.09,1017.97,248,22.77,20.84,-82,1
1756896571,2025-09-03 12:49,89.32,988.09,1017.97,248,22.69,20.86,-81,1
1756896872,2025-09-03 12:54,89.38,988.07,1017.95,248,23.21,21.38,-81,1
1756897172,2025-09-03 12:59,88.42,988.12,1018.00,248,23.18,21.17,-83,1
1756897472,2025-09-03 13:04,87.48,988.15,1018.03,248,23.04,20.86,-82,1
1756897772,2025-09-03 13:09,87.30,988.13,1018.00,248,23.09,20.88,-82,1
1756898072,2025-09-03 13:14,87.58,988.11,1017.99,248,23.88,21.71,-82,1
1756898372,2025-09-03 13:19,85.48,988.06,1017.94,248,24.34,21.76,-82,1
1756898672,2025-09-03 13:24,83.40,988.04,1017.92,248,24.49,21.51,-83,1
1756898972,2025-09-03 13:29,81.69,988.13,1018.01,248,24.82,21.49,-85,1
1756899272,2025-09-03 13:34,79.74,988.05,1017.93,248,24.41,20.70,-84,1
1756899572,2025-09-03 13:39,79.08,988.00,1017.88,248,24.27,20.43,-83,1
1756899872,2025-09-03 13:44,79.06,988.06,1017.94,248,23.98,20.14,-84,1
1756900172,2025-09-03 13:49,79.79,988.12,1018.00,248,24.03,20.34,-84,1
1756900472,2025-09-03 13:54,80.41,988.10,1017.97,248,24.04,20.47,-80,1
1756900772,2025-09-03 13:59,80.69,988.06,1017.94,248,24.04,20.53,-79,1
1756901072,2025-09-03 14:04,80.63,988.10,1017.98,248,23.76,20.25,-81,1
1756901372,2025-09-03 14:09,81.10,988.03,1017.91,248,23.61,20.19,-81,1
1756901672,2025-09-03 14:14,81.71,988.09,1017.97,248,23.64,20.34,-79,1
1756901972,2025-09-03 14:19,81.89,988.09,1017.97,248,23.63,20.37,-84,1
1756902272,2025-09-03 14:24,81.37,988.12,1018.00,248,23.75,20.38,-80,1
1756902572,2025-09-03 14:29,80.45,988.03,1017.90,248,23.88,20.33,-81,1
1756902872,2025-09-03 14:34,79.30,987.97,1017.85,248,23.91,20.12,-78,1
1756903172,2025-09-03 14:39,78.67,987.97,1017.85,248,24.02,20.10,-80,1
1756903473,2025-09-03 14:44,78.22,987.99,1017.87,248,23.99,19.98,-82,1
1756903773,2025-09-03 14:49,77.72,988.02,1017.90,248,23.86,19.75,-85,1
1756904073,2025-09-03 14:54,77.41,988.00,1017.88,248,23.72,19.55,-80,1
1756904373,2025-09-03 14:59,77.43,988.01,1017.89,248,23.57,19.41,-81,1
1756904673,2025-09-03 15:04,77.66,987.98,1017.86,248,23.61,19.50,-80,1
1756904973,2025-09-03 15:09,77.67,987.97,1017.85,248,23.60,19.49,-79,1
1756905273,2025-09-03 15:14,77.74,987.94,1017.82,248,23.59,19.49,-79,1
1756905573,2025-09-03 15:19,78.01,987.88,1017.76,248,23.64,19.60,-78,1
1756905873,2025-09-03 15:24,78.27,987.80,1017.68,248,23.77,19.78,-79,1
1756906173,2025-09-03 15:29,78.19,987.80,1017.68,248,23.90,19.89,-79,1
1756906473,2025-09-03 15:34,77.55,987.74,1017.62,248,24.22,20.06,-79,1
1756906773,2025-09-03 15:39,76.54,987.73,1017.61,248,24.16,19.79,-79,1
1756907073,2025-09-03 15:44,75.65,987.71,1017.59,248,23.96,19.41,-78,1
1756907373,2025-09-03 15:49,75.17,987.74,1017.62,248,24.08,19.43,-79,1
1756907673,2025-09-03 15:54,74.74,987.72,1017.60,248,24.02,19.28,-79,1
1756907973,2025-09-03 15:59,74.35,987.68,1017.56,248,23.89,19.07,-78,1
1756908273,2025-09-03 16:04,74.10,987.66,1017.54,248,23.82,18.95,-79,1
1756908573,2025-09-03 16:09,74.21,987.69,1017.57,248,23.77,18.92,-79,1
1756908874,2025-09-03 16:14,74.25,987.73,1017.61,248,23.61,18.77,-79,1
1756909174,2025-09-03 16:19,74.40,987.69,1017.57,248,23.61,18.81,-79,1
1756909474,2025-09-03 16:24,74.69,987.67,1017.55,248,23.53,18.79,-80,1
1756909774,2025-09-03 16:29,74.99,987.73,1017.61,248,23.53,18.86,-79,1
1756910074,2025-09-03 16:34,75.31,987.71,1017.59,248,23.57,18.96,-78,1
1756910374,2025-09-03 16:39,75.62,987.73,1017.61,248,23.52,18.98,-79,1
1756910674,2025-09-03 16:44,76.02,987.78,1017.66,248,23.50,19.05,-79,1
1756910974,2025-09-03 16:49,76.44,987.82,1017.70,248,23.53,19.16,-79,1
1756911274,2025-09-03 16:54,76.68,987.81,1017.69,248,23.58,19.26,-79,1
1756911574,2025-09-03 16:59,76.69,987.80,1017.68,248,23.63,19.31,-78,1
1756911874,2025-09-03 17:04,76.56,987.76,1017.64,248,23.57,19.23,-79,1
1756912174,2025-09-03 17:09,76.60,987.79,1017.67,248,23.50,19.17,-78,1
1756912474,2025-09-03 17:14,76.59,987.72,1017.60,248,23.60,19.26,-78,1
1756912774,2025-09-03 17:19,76.31,987.72,1017.60,248,23.62,19.22,-78,1
1756913074,2025-09-03 17:24,75.99,987.71,1017.59,248,23.49,19.03,-79,1
1756913374,2025-09-03 17:29,75.79,987.66,1017.54,248,23.52,19.02,-78,1
1756913674,2025-09-03 17:34,75.58,987.68,1017.55,248,23.55,19.00,-79,1
1756913974,2025-09-03 17:39,75.43,987.66,1017.54,248,23.50,18.92,-78,1
1756914275,2025-09-03 17:44,75.30,987.69,1017.57,248,23.40,18.80,-79,1
1756914575,2025-09-03 17:49,75.18,987.67,1017.55,248,23.31,18.68,-78,1
1756914875,2025-09-03 17:54,75.17,987.66,1017.54,248,23.23,18.60,-78,1
1756915175,2025-09-03 17:59,75.32,987.64,1017.52,248,23.11,18.52,-78,1
1756915475,2025-09-03 18:04,75.41,987.64,1017.52,248,22.99,18.42,-78,1
1756915775,2025-09-03 18:09,75.82,987.68,1017.56,248,22.97,18.49,-78,1
1756916075,2025-09-03 18:14,76.14,987.69,1017.57,248,22.94,18.53,-78,1
1756916375,2025-09-03 18:19,76.32,987.74,1017.61,248,22.92,18.55,-78,1
1756916675,2025-09-03 18:24,76.44,987.76,1017.64,248,22.88,18.53,-79,1
1756916975,2025-09-03 18:29,76.62,987.78,1017.66,248,22.78,18.48,-78,1
1756917275,2025-09-03 18:34,76.88,987.80,1017.68,248,22.67,18.42,-78,1
1756917575,2025-09-03 18:39,77.32,987.84,1017.72,248,22.57,18.42,-78,1
1756917875,2025-09-03 18:44,77.67,987.83,1017.71,248,22.46,18.38,-78,1
1756918175,2025-09-03 18:49,78.14,987.86,1017.74,248,22.34,18.36,-78,1
1756918475,2025-09-03 18:54,78.51,987.95,1017.83,248,22.21,18.31,-78,1
1756918775,2025-09-03 18:59,78.95,987.97,1017.85,248,22.12,18.31,-78,1
1756919076,2025-09-03 19:04,79.52,987.99,1017.87,248,22.00,18.31,-78,1
1756919376,2025-09-03 19:09,80.13,988.02,1017.90,248,21.89,18.33,-78,1
1756919676,2025-09-03 19:14,80.88,988.03,1017.91,248,21.82,18.41,-78,1
1756919976,2025-09-03 19:19,81.66,988.06,1017.94,248,21.64,18.38,-78,1
1756920276,2025-09-03 19:24,82.73,988.05,1017.93,248,21.47,18.42,-78,1
1756920576,2025-09-03 19:29,84.08,987.98,1017.86,248,21.30,18.52,-78,1
1756920876,2025-09-03 19:34,84.96,988.02,1017.90,248,21.28,18.66,-78,1
1756921176,2025-09-03 19:39,85.46,988.05,1017.93,248,21.17,18.65,-78,1
1756921476,2025-09-03 19:44,86.21,988.02,1017.90,248,20.98,18.60,-78,1
1756921776,2025-09-03 19:49,87.08,988.10,1017.98,248,20.85,18.64,-78,1
1756922076,2025-09-03 19:54,88.00,988.12,1018.00,248,20.75,18.71,-78,1
1756922376,2025-09-03 19:59,88.95,988.09,1017.97,248,20.66,18.79,-78,1
1756922676,2025-09-03 20:04,89.79,988.15,1018.03,248,20.60,18.88,-78,1
1756922976,2025-09-03 20:09,90.35,988.15,1018.03,248,20.53,18.91,-78,1
1756923276,2025-09-03 20:14,90.92,988.11,1017.99,248,20.52,19.00,-78,1
1756923576,2025-09-03 20:19,91.33,988.16,1018.04,248,20.48,19.03,-78,1
1756923876,2025-09-03 20:24,91.40,988.26,1018.14,248,20.45,19.02,-78,1
1756924176,2025-09-03 20:29,91.72,988.32,1018.20,248,20.23,18.85,-78,1
1756924477,2025-09-03 20:34,92.32,988.36,1018.24,248,20.13,18.86,-78,1
1756924777,2025-09-03 20:39,92.94,988.42,1018.30,248,19.99,18.83,-78,1
1756925077,2025-09-03 20:44,93.63,988.40,1018.28,248,19.90,18.86,-78,1
1756925377,2025-09-03 20:49,94.06,988.38,1018.26,248,19.92,18.95,-78,1
1756925677,2025-09-03 20:54,94.15,988.38,1018.26,248,19.92,18.97,-78,1
1756925977,2025-09-03 20:59,94.11,988.41,1018.29,248,19.80,18.84,-78,1
1756926277,2025-09-03 21:04,94.59,988.43,1018.31,248,19.66,18.78,-78,1
1756926577,2025-09-03 21:09,95.10,988.47,1018.35,248,19.57,18.78,-78,1
1756926877,2025-09-03 21:14,95.72,988.56,1018.44,248,19.36,18.67,-78,1
1756927177,2025-09-03 21:19,96.36,988.56,1018.44,248,19.28,18.70,-78,1
1756927477,2025-09-03 21:24,96.90,988.58,1018.46,248,19.24,18.75,-78,1
1756927777,2025-09-03 21:29,97.19,988.52,1018.40,248,19.24,18.80,-78,1
1756928077,2025-09-03 21:34,97.12,988.47,1018.35,248,19.27,18.82,-78,1
1756928377,2025-09-03 21:39,97.00,988.53,1018.41,248,19.24,18.77,-78,1
1756928677,2025-09-03 21:44,96.65,988.50,1018.38,248,19.19,18.66,-78,1
1756928977,2025-09-03 21:49,96.45,988.47,1018.35,248,19.14,18.58,-78,1
1756929278,2025-09-03 21:54,96.39,988.46,1018.34,248,19.08,18.51,-78,1
1756929578,2025-09-03 21:59,96.07,988.36,1018.24,248,19.00,18.37,-78,1
1756929878,2025-09-03 22:04,95.65,988.34,1018.22,248,18.99,18.29,-78,1
1756930178,2025-09-03 22:09,95.50,988.35,1018.23,248,18.95,18.23,-78,1
1756930478,2025-09-03 22:14,95.91,988.28,1018.16,248,18.80,18.15,-78,1
1756930778,2025-09-03 22:19,96.36,988.30,1018.18,248,18.60,18.02,-78,1
1756931078,2025-09-03 22:24,96.71,988.34,1018.22,248,18.49,17.97,-78,1
1756931378,2025-09-03 22:29,96.96,988.41,1018.29,248,18.39,17.91,-78,1
1756931678,2025-09-03 22:34,97.34,988.38,1018.26,248,18.36,17.95,-78,1
1756931978,2025-09-03 22:39,97.85,988.31,1018.19,248,18.46,18.13,-78,1
1756932278,2025-09-03 22:44,98.23,988.37,1018.24,248,18.50,18.23,-78,1
1756932578,2025-09-03 22:49,98.16,988.43,1018.31,248,18.46,18.18,-78,1
1756932878,2025-09-03 22:54,97.79,988.42,1018.30,248,18.42,18.08,-78,1
1756933178,2025-09-03 22:59,95.87,988.43,1018.31,248,18.21,17.55,-78,1
1756933478,2025-09-03 23:04,94.86,988.49,1018.37,248,17.98,17.16,-78,1
1756933778,2025-09-03 23:09,94.95,988.56,1018.44,248,17.82,17.01,-78,1
1756934078,2025-09-03 23:14,95.35,988.59,1018.47,248,17.74,17.00,-78,1
1756934378,2025-09-03 23:19,95.95,988.57,1018.45,248,17.68,17.04,-79,1
1756934678,2025-09-03 23:24,96.44,988.52,1018.40,248,17.68,17.12,-78,1
1756934979,2025-09-03 23:29,96.98,988.43,1018.31,248,17.74,17.27,-78,1
1756935279,2025-09-03 23:34,97.35,988.46,1018.34,248,17.81,17.40,-78,1
1756935579,2025-09-03 23:39,97.47,988.42,1018.30,248,17.66,17.27,-78,1
1756935879,2025-09-03 23:44,97.91,988.55,1018.43,248,17.54,17.22,-78,1
1756936179,2025-09-03 23:49,98.01,988.59,1018.47,248,17.55,17.25,-78,1
1756936479,2025-09-03 23:54,97.36,988.62,1018.50,248,17.48,17.07,-78,1
1756936779,2025-09-03 23:59,97.35,988.62,1018.50,248,17.47,17.06,-78,1