1756937079,2025-09-04 00:04,97.53,988.55,1018.43,248,17.42,17.04,-78,1
1756937379,2025-09-04 00:09,97.26,988.61,1018.49,248,17.51,17.08,-78,1
1756937679,2025-09-04 00:14,96.29,988.59,1018.47,248,17.40,16.82,-78,1
1756937979,2025-09-04 00:19,95.78,988.59,1018.47,248,17.34,16.67,-78,1
1756938279,2025-09-04 00:24,95.19,988.58,1018.46,248,17.37,16.61,-78,1
1756938579,2025-09-04 00:29,94.33,988.60,1018.48,248,17.24,16.33,-77,1
1756938879,2025-09-04 00:34,94.28,988.60,1018.48,248,17.14,16.23,-78,1
1756939179,2025-09-04 00:39,94.17,988.67,1018.55,248,17.25,16.32,-78,1
1756939480,2025-09-04 00:44,93.62,988.73,1018.61,248,17.19,16.17,-78,1
1756939780,2025-09-04 00:49,93.82,988.75,1018.63,248,16.98,15.99,-78,1
1756940080,2025-09-04 00:54,94.77,988.69,1018.57,248,16.85,16.02,-78,1
1756940380,2025-09-04 00:59,95.61,988.65,1018.53,248,16.84,16.15,-78,1
1756940680,2025-09-04 01:04,95.89,988.65,1018.53,248,16.96,16.31,-78,1
1756940980,2025-09-04 01:09,95.17,988.62,1018.50,248,16.98,16.21,-77,1
1756941280,2025-09-04 01:14,94.41,988.58,1018.46,248,16.97,16.08,-78,1
1756941580,2025-09-04 01:19,94.10,988.62,1018.50,248,16.85,15.91,-78,1
1756941880,2025-09-04 01:24,93.36,988.65,1018.53,248,16.86,15.80,-78,1
1756942180,2025-09-04 01:29,92.45,988.67,1018.55,248,16.82,15.60,-78,1
1756942480,2025-09-04 01:34,91.84,988.70,1018.57,248,16.63,15.31,-78,1
1756942780,2025-09-04 01:39,92.01,988.73,1018.61,248,16.63,15.34,-78,1
1756943080,2025-09-04 01:44,92.70,988.74,1018.62,248,16.58,15.41,-78,1
1756943380,2025-09-04 01:49,92.78,988.74,1018.62,248,16.59,15.43,-78,1
1756943680,2025-09-04 01:54,91.98,988.79,1018.67,248,16.52,15.23,-78,1
1756943980,2025-09-04 01:59,91.07,988.74,1018.62,248,16.43,14.98,-77,1
1756944280,2025-09-04 02:04,90.69,988.71,1018.59,248,16.24,14.73,-77,1
1756944580,2025-09-04 02:09,91.13,988.80,1018.68,248,16.26,14.82,-78,1
1756944881,2025-09-04 02:14,92.12,988.87,1018.75,248,16.16,14.89,-78,1
1756945181,2025-09-04 02:19,93.29,988.92,1018.80,248,16.14,15.07,-78,1
1756945481,2025-09-04 02:24,94.50,988.95,1018.83,248,16.11,15.24,-78,1
1756945781,2025-09-04 02:29,95.22,988.93,1018.81,248,16.09,15.34,-78,1
1756946081,2025-09-04 02:34,95.28,988.97,1018.85,248,16.20,15.46,-78,1
1756946381,2025-09-04 02:39,94.58,988.99,1018.87,248,16.25,15.39,-78,1
1756946681,2025-09-04 02:44,93.74,988.88,1018.76,248,16.17,15.17,-78,1
1756946981,2025-09-04 02:49,93.63,988.96,1018.84,248,16.12,15.11,-78,1
1756947281,2025-09-04 02:54,93.77,988.92,1018.80,248,16.10,15.11,-78,1
1756947581,2025-09-04 02:59,93.41,988.93,1018.81,248,16.04,14.99,-78,1
1756947881,2025-09-04 03:04,93.18,988.91,1018.79,248,15.95,14.86,-78,1
1756948181,2025-09-04 03:09,93.58,988.94,1018.82,248,15.86,14.84,-78,1
1756948481,2025-09-04 03:14,93.49,988.90,1018.78,248,15.92,14.88,-78,1
1756948781,2025-09-04 03:19,92.95,988.89,1018.77,248,15.94,14.81,-78,1
1756949081,2025-09-04 03:24,92.38,988.83,1018.71,248,15.89,14.67,-78,1
1756949381,2025-09-04 03:29,92.05,988.85,1018.73,248,15.83,14.55,-78,1
1756949681,2025-09-04 03:34,92.09,988.85,1018.73,248,15.68,14.41,-78,1
1756949981,2025-09-04 03:39,92.45,988.78,1018.66,248,15.58,14.37,-78,1
1756950282,2025-09-04 03:44,92.83,988.70,1018.58,248,15.44,14.30,-78,1
1756950582,2025-09-04 03:49,93.40,988.71,1018.59,248,15.55,14.50,-78,1
1756950882,2025-09-04 03:54,93.63,988.71,1018.59,248,15.69,14.68,-78,1
1756951182,2025-09-04 03:59,93.49,988.69,1018.57,248,15.72,14.69,-78,1
1756951482,2025-09-04 04:04,93.29,988.71,1018.59,248,15.53,14.46,-78,1
1756951782,2025-09-04 04:09,93.65,988.69,1018.57,248,15.42,14.41,-78,1
1756952082,2025-09-04 04:14,94.32,988.61,1018.49,248,15.40,14.50,-78,1
1756952382,2025-09-04 04:19,94.79,988.62,1018.50,248,15.54,14.72,-78,1
1756952682,2025-09-04 04:24,94.29,988.70,1018.58,248,15.57,14.67,-78,1
1756952982,2025-09-04 04:29,93.88,988.77,1018.65,248,15.38,14.41,-78,1
1756953282,2025-09-04 04:34,93.90,988.78,1018.66,248,15.23,14.27,-78,1
1756953582,2025-09-04 04:39,94.32,988.79,1018.67,248,15.28,14.38,-78,1
1756953882,2025-09-04 04:44,94.55,988.71,1018.59,248,15.28,14.42,-78,1
1756954182,2025-09-04 04:49,94.30,988.65,1018.53,248,15.32,14.42,-78,1
1756954482,2025-09-04 04:54,94.09,988.69,1018.57,248,15.29,14.36,-77,1
1756954782,2025-09-04 04:59,93.09,988.76,1018.63,248,15.23,14.13,-78,1
1756955082,2025-09-04 05:04,91.98,988.80,1018.68,248,15.03,13.75,-78,1
1756955382,2025-09-04 05:09,91.98,988.81,1018.69,248,14.86,13.58,-78,1
1756955683,2025-09-04 05:14,93.05,988.77,1018.65,248,14.89,13.79,-78,1
1756955983,2025-09-04 05:19,93.92,988.86,1018.74,248,14.89,13.93,-78,1
1756956283,2025-09-04 05:24,94.44,988.87,1018.75,248,14.96,14.09,-78,1
1756956583,2025-09-04 05:29,93.65,988.91,1018.79,248,15.00,14.00,-78,1
1756956883,2025-09-04 05:34,92.45,988.96,1018.84,248,14.92,13.72,-78,1
1756957183,2025-09-04 05:39,91.83,988.98,1018.86,248,14.88,13.58,-78,1
1756957483,2025-09-04 05:44,91.87,989.05,1018.93,248,14.76,13.46,-78,1
1756957783,2025-09-04 05:49,92.52,989.10,1018.98,248,14.77,13.58,-78,1
1756958083,2025-09-04 05:54,92.99,989.12,1019.00,248,14.78,13.67,-78,1
1756958383,2025-09-04 05:59,93.57,989.19,1019.07,248,14.82,13.80,-78,1
1756958683,2025-09-04 06:04,93.86,989.23,1019.11,248,14.83,13.86,-78,1
1756958983,2025-09-04 06:09,94.01,989.23,1019.11,248,14.96,14.02,-78,1
1756959283,2025-09-04 06:14,93.48,989.25,1019.13,248,15.07,14.04,-78,1
1756959583,2025-09-04 06:19,92.82,989.26,1019.14,248,15.53,14.38,-78,1
1756959883,2025-09-04 06:24,91.55,989.24,1019.12,248,16.10,14.74,-78,1
1756960183,2025-09-04 06:29,90.04,989.24,1019.12,248,16.58,14.95,-78,1
1756960483,2025-09-04 06:34,88.80,989.24,1019.12,248,17.20,15.35,-78,1
1756960783,2025-09-04 06:39,87.30,989.24,1019.12,248,17.76,15.64,-78,1
1756961083,2025-09-04 06:44,85.52,989.21,1019.08,248,17.84,15.39,-78,1
1756961384,2025-09-04 06:49,84.30,989.15,1019.03,248,18.51,15.83,-78,1
1756961684,2025-09-04 06:54,83.15,989.09,1018.97,248,19.03,16.12,-78,1
1756961984,2025-09-04 06:59,82.00,989.04,1018.92,248,19.57,16.43,-79,1
1756962284,2025-09-04 07:04,80.78,989.00,1018.88,248,20.24,16.85,-79,1
1756962584,2025-09-04 07:09,79.56,988.98,1018.86,248,20.86,17.21,-80,1
1756962884,2025-09-04 07:14,78.36,989.05,1018.93,248,21.59,17.68,-82,1
1756963184,2025-09-04 07:19,77.03,989.02,1018.90,248,22.09,17.89,-79,1
1756963484,2025-09-04 07:24,75.68,989.00,1018.88,248,22.24,17.76,-78,1
1756963784,2025-09-04 07:29,74.76,989.03,1018.91,248,22.98,18.28,-78,1
1756964084,2025-09-04 07:34,73.84,989.02,1018.90,248,23.58,18.66,-84,1
1756964384,2025-09-04 07:39,72.86,988.99,1018.87,248,23.81,18.66,-79,1
1756964684,2025-09-04 07:44,72.06,988.98,1018.86,248,24.17,18.83,-80,1
1756964984,2025-09-04 07:49,71.41,989.09,1018.97,248,24.62,19.12,-82,1
1756965284,2025-09-04 07:54,70.84,989.24,1019.12,248,24.88,19.24,-81,1
1756965584,2025-09-04 07:59,70.48,989.31,1019.19,248,25.73,19.97,-81,1
1756965884,2025-09-04 08:04,69.93,989.31,1019.18,248,26.42,20.51,-81,1
1756966184,2025-09-04 08:09,69.22,989.30,1019.18,248,27.16,21.05,-81,1
1756966484,2025-09-04 08:14,68.36,989.34,1019.22,248,27.73,21.39,-81,1
1756966784,2025-09-04 08:19,67.45,989.36,1019.24,248,28.10,21.52,-81,1
1756967084,2025-09-04 08:24,66.70,989.33,1019.21,248,28.55,21.76,-81,1
1756967384,2025-09-04 08:29,65.92,989.32,1019.20,248,28.83,21.84,-81,1
1756967684,2025-09-04 08:34,65.30,989.36,1019.24,248,28.83,21.69,-81,1
1756967984,2025-09-04 08:39,64.92,989.36,1019.24,248,29.13,21.87,-78,1
1756968285,2025-09-04 08:44,64.42,989.36,1019.24,248,29.38,21.98,-79,1
1756968585,2025-09-04 08:49,63.95,989.47,1019.35,248,29.70,22.16,-79,1
1756968885,2025-09-04 08:54,63.42,989.52,1019.39,248,29.82,22.14,-78,1
1756969185,2025-09-04 08:59,62.88,989.60,1019.48,248,29.98,22.15,-81,1
1756969485,2025-09-04 09:04,62.36,989.61,1019.49,248,30.35,22.36,-80,1
1756969785,2025-09-04 09:09,61.74,989.55,1019.43,248,30.66,22.49,-78,1
1756970085,2025-09-04 09:14,61.23,989.64,1019.52,248,30.93,22.61,-79,1
1756970385,2025-09-04 09:19,60.45,989.62,1019.50,248,30.87,22.34,-79,1
1756970685,2025-09-04 09:24,59.97,989.67,1019.55,248,31.16,22.48,-79,1
1756970985,2025-09-04 09:29,59.48,989.60,1019.48,248,31.67,22.82,-80,1
1756971285,2025-09-04 09:34,58.84,989.59,1019.47,248,31.73,22.70,-80,1
1756971585,2025-09-04 09:39,58.36,989.63,1019.51,248,32.25,23.05,-79,1
1756971885,2025-09-04 09:44,57.62,989.68,1019.56,248,32.29,22.88,-81,1
1756972185,2025-09-04 09:49,57.09,989.75,1019.63,248,32.37,22.80,-81,1
1756972485,2025-09-04 09:54,56.54,989.71,1019.59,248,32.60,22.85,-80,1
1756972785,2025-09-04 09:59,56.16,989.73,1019.61,248,33.03,23.14,-82,1
1756973085,2025-09-04 10:04,55.60,989.62,1019.50,248,33.46,23.38,-80,1
1756973385,2025-09-04 10:09,54.91,989.59,1019.47,248,33.44,23.15,-80,1
1756973685,2025-09-04 10:14,54.25,989.53,1019.41,248,33.36,22.87,-82,1
1756973985,2025-09-04 10:19,53.64,989.52,1019.40,248,33.61,22.92,-77,1
1756974285,2025-09-04 10:24,53.00,989.56,1019.44,248,33.67,22.78,-77,1
1756974585,2025-09-04 10:29,52.51,989.51,1019.39,248,33.73,22.68,-78,1
1756974886,2025-09-04 10:34,52.05,989.47,1019.35,248,33.54,22.36,-81,1
1756975186,2025-09-04 10:39,51.77,989.54,1019.42,248,33.96,22.66,-79,1
1756975486,2025-09-04 10:44,51.30,989.56,1019.44,248,34.26,22.78,-78,1
1756975786,2025-09-04 10:49,50.75,989.55,1019.43,248,34.27,22.61,-78,1
1756976086,2025-09-04 10:54,50.26,989.54,1019.42,248,34.28,22.46,-78,1
1756976386,2025-09-04 10:59,49.75,989.52,1019.40,248,34.24,22.26,-78,1
1756976686,2025-09-04 11:04,49.40,989.49,1019.37,248,33.83,21.77,-76,1
1756976986,2025-09-04 11:09,49.29,989.45,1019.33,248,34.34,22.20,-78,1
1756977286,2025-09-04 11:14,48.90,989.54,1019.42,248,34.49,22.21,-79,1
1756977586,2025-09-04 11:19,48.62,989.50,1019.38,248,34.08,21.73,-79,1
1756977886,2025-09-04 11:24,48.39,989.46,1019.34,248,34.30,21.86,-79,1
1756978186,2025-09-04 11:29,48.21,989.46,1019.34,248,34.80,22.25,-77,1
1756978486,2025-09-04 11:34,47.79,989.44,1019.32,248,34.44,21.78,-78,1
1756978786,2025-09-04 11:39,47.64,989.39,1019.27,248,34.88,22.13,-78,1
1756979086,2025-09-04 11:44,47.23,989.35,1019.23,248,34.69,21.82,-77,1
1756979386,2025-09-04 11:49,46.95,989.32,1019.19,248,33.68,20.80,-77,1
1756979686,2025-09-04 11:54,46.78,989.35,1019.23,248,33.18,20.29,-78,1
1756979986,2025-09-04 11:59,46.90,989.33,1019.21,248,32.58,19.79,-78,1
1756980286,2025-09-04 12:04,47.05,989.33,1019.21,248,32.54,19.80,-80,1
1756980586,2025-09-04 12:09,47.09,989.25,1019.13,248,31.60,18.96,-81,1
1756980887,2025-09-04 12:14,47.41,989.31,1019.19,248,31.40,18.89,-78,1
1756981187,2025-09-04 12:19,47.65,989.38,1019.26,248,32.47,19.94,-79,1
1756981487,2025-09-04 12:24,47.63,989.35,1019.23,248,32.27,19.75,-81,1
1756981787,2025-09-04 12:29,47.68,989.31,1019.19,248,31.35,18.94,-80,1
1756982087,2025-09-04 12:34,48.02,989.30,1019.18,248,31.37,19.07,-82,1
1756982387,2025-09-04 12:39,48.21,989.29,1019.17,248,31.03,18.82,-79,1
1756982687,2025-09-04 12:44,48.30,989.27,1019.15,248,30.65,18.50,-77,1
1756982987,2025-09-04 12:49,48.53,989.19,1019.07,248,31.71,19.54,-79,1
1756983287,2025-09-04 12:54,48.56,989.20,1019.08,248,32.34,20.13,-77,1
1756983587,2025-09-04 12:59,48.46,989.18,1019.06,248,32.50,20.24,-81,1
1756983887,2025-09-04 13:04,48.32,989.09,1018.97,248,31.52,19.30,-81,1
1756984187,2025-09-04 13:09,48.42,989.11,1018.99,248,30.22,18.15,-78,1
1756984487,2025-09-04 13:14,48.82,989.09,1018.97,248,30.23,18.29,-80,1
1756984787,2025-09-04 13:19,49.05,989.10,1018.98,248,30.93,19.00,-78,1
1756985087,2025-09-04 13:24,49.15,989.05,1018.93,248,31.15,19.24,-79,1
1756985387,2025-09-04 13:29,49.22,988.96,1018.84,248,31.15,19.26,-78,1
1756985687,2025-09-04 13:34,49.34,988.97,1018.85,248,31.35,19.48,-83,1
1756985987,2025-09-04 13:39,49.35,989.00,1018.88,248,31.11,19.27,-80,1
1756986288,2025-09-04 13:44,49.46,988.98,1018.86,248,31.16,19.35,-77,1
1756986588,2025-09-04 13:49,49.54,988.98,1018.86,248,30.45,18.72,-77,1
1756986888,2025-09-04 13:54,49.72,988.99,1018.87,248,29.98,18.35,-78,1
1756987188,2025-09-04 13:59,49.93,988.95,1018.83,248,29.84,18.29,-79,1
1756987488,2025-09-04 14:04,50.20,988.93,1018.81,248,29.51,18.08,-80,1
1756987788,2025-09-04 14:09,50.59,988.89,1018.77,248,29.23,17.94,-78,1
1756988088,2025-09-04 14:14,50.95,988.88,1018.76,248,29.10,17.93,-79,1
1756988388,2025-09-04 14:19,51.40,988.90,1018.78,248,29.00,17.98,-79,1
1756988688,2025-09-04 14:24,51.89,988.88,1018.76,248,29.22,18.34,-77,1
1756988988,2025-09-04 14:29,52.28,988.85,1018.73,248,29.63,18.83,-78,1
1756989288,2025-09-04 14:34,52.50,988.86,1018.74,248,29.55,18.83,-78,1
1756989588,2025-09-04 14:39,52.70,988.78,1018.66,248,29.69,19.02,-76,1
1756989888,2025-09-04 14:44,52.76,988.79,1018.67,248,29.55,18.91,-77,1
1756990188,2025-09-04 14:49,52.77,988.70,1018.58,248,29.04,18.44,-79,1
1756990488,2025-09-04 14:54,52.97,988.74,1018.62,248,28.83,18.30,-81,1
1756990788,2025-09-04 14:59,53.18,988.69,1018.57,248,28.80,18.34,-82,1
1756991088,2025-09-04 15:04,53.40,988.62,1018.50,248,28.93,18.53,-81,1
1756991388,2025-09-04 15:09,53.53,988.60,1018.48,248,29.05,18.68,-80,1
1756991688,2025-09-04 15:14,53.68,988.61,1018.49,248,29.14,18.80,-79,1
1756991988,2025-09-04 15:19,53.74,988.63,1018.51,248,29.20,18.88,-81,1
1756992288,2025-09-04 15:24,53.84,988.61,1018.49,248,29.25,18.95,-81,1
1756992588,2025-09-04 15:29,53.91,988.55,1018.42,248,29.43,19.14,-80,1
1756992888,2025-09-04 15:34,53.96,988.52,1018.40,248,29.54,19.26,-80,1
1756993189,2025-09-04 15:39,53.94,988.53,1018.41,248,29.60,19.31,-81,1
1756993489,2025-09-04 15:44,53.94,988.46,1018.34,248,29.49,19.20,-80,1
1756993789,2025-09-04 15:49,53.78,988.42,1018.30,248,29.30,18.98,-80,1
1756994089,2025-09-04 15:54,53.72,988.33,1018.21,248,29.18,18.85,-80,1
1756994389,2025-09-04 15:59,53.81,988.37,1018.25,248,29.17,18.87,-80,1
1756994689,2025-09-04 16:04,53.87,988.39,1018.27,248,29.13,18.85,-81,1
1756994989,2025-09-04 16:09,53.94,988.41,1018.28,248,28.99,18.74,-81,1
1756995289,2025-09-04 16:14,54.15,988.36,1018.24,248,28.91,18.73,-81,1
1756995589,2025-09-04 16:19,54.34,988.35,1018.23,248,28.94,18.81,-81,1
1756995889,2025-09-04 16:24,54.54,988.33,1018.21,248,29.02,18.95,-80,1
1756996189,2025-09-04 16:29,54.69,988.34,1018.22,248,29.11,19.08,-80,1
1756996489,2025-09-04 16:34,54.62,988.38,1018.26,248,29.01,18.96,-80,1
1756996789,2025-09-04 16:39,54.56,988.34,1018.22,248,28.87,18.81,-80,1
1756997089,2025-09-04 16:44,54.57,988.34,1018.22,248,29.01,18.95,-80,1
1756997389,2025-09-04 16:49,54.43,988.33,1018.21,248,28.98,18.88,-81,1
1756997690,2025-09-04 16:54,54.36,988.28,1018.16,248,28.87,18.76,-81,1
1756997990,2025-09-04 16:59,54.35,988.28,1018.16,248,28.67,18.57,-81,1
1756998290,2025-09-04 17:04,54.35,988.26,1018.14,248,28.55,18.46,-81,1
1756998590,2025-09-04 17:09,54.33,988.23,1018.11,248,28.50,18.40,-81,1
1756998890,2025-09-04 17:14,54.41,988.16,1018.04,248,28.39,18.33,-81,1
1756999190,2025-09-04 17:19,54.55,988.16,1018.04,248,28.30,18.28,-81,1
1756999490,2025-09-04 17:24,54.65,988.11,1017.99,248,28.17,18.19,-81,1
1756999790,2025-09-04 17:29,54.73,988.13,1018.01,248,28.08,18.13,-81,1
1757000090,2025-09-04 17:34,54.81,988.10,1017.98,248,28.05,18.13,-80,1
1757000390,2025-09-04 17:39,54.91,988.07,1017.95,248,27.92,18.04,-81,1
1757000690,2025-09-04 17:44,55.01,988.11,1017.99,248,27.82,17.97,-81,1
1757000990,2025-09-04 17:49,55.18,988.11,1017.99,248,27.80,18.00,-80,1
1757001290,2025-09-04 17:54,55.37,988.12,1018.00,248,27.71,17.97,-81,1
1757001590,2025-09-04 17:59,55.54,988.11,1017.99,248,27.64,17.96,-80,1
1757001890,2025-09-04 18:04,55.70,988.14,1018.02,248,27.55,17.92,-80,1
1757002190,2025-09-04 18:09,55.87,988.12,1018.00,248,27.46,17.88,-81,1
1757002491,2025-09-04 18:14,56.07,988.16,1018.04,248,27.38,17.87,-80,1
1757002791,2025-09-04 18:19,56.25,988.15,1018.03,248,27.28,17.83,-80,1
1757003091,2025-09-04 18:24,56.47,988.13,1018.01,248,27.21,17.82,-81,1
1757003391,2025-09-04 18:29,56.67,988.12,1018.00,248,27.10,17.77,-81,1
1757003691,2025-09-04 18:34,56.89,988.08,1017.96,248,26.97,17.72,-80,1
1757003991,2025-09-04 18:39,57.16,988.08,1017.96,248,26.91,17.74,-80,1
1757004291,2025-09-04 18:44,57.48,988.07,1017.95,248,26.84,17.76,-80,1
1757004591,2025-09-04 18:49,57.83,988.10,1017.98,248,26.78,17.80,-80,1
1757004891,2025-09-04 18:54,58.19,988.06,1017.94,248,26.68,17.80,-80,1
1757005191,2025-09-04 18:59,58.55,988.08,1017.95,248,26.58,17.81,-81,1
1757005491,2025-09-04 19:04,58.95,988.09,1017.97,248,26.47,17.81,-81,1
1757005791,2025-09-04 19:09,59.42,988.09,1017.97,248,26.28,17.76,-80,1
1757006091,2025-09-04 19:14,59.97,988.13,1018.01,248,26.15,17.78,-81,1
1757006391,2025-09-04 19:19,60.52,988.19,1018.07,248,26.05,17.84,-80,1
1757006691,2025-09-04 19:24,61.01,988.21,1018.09,248,25.94,17.86,-80,1
1757006991,2025-09-04 19:29,61.55,988.22,1018.10,248,25.81,17.88,-80,1
1757007291,2025-09-04 19:34,62.25,988.25,1018.13,248,25.68,17.94,-80,1
1757007591,2025-09-04 19:39,63.02,988.27,1018.15,248,25.51,17.97,-80,1
1757007892,2025-09-04 19:44,63.87,988.28,1018.16,248,25.38,18.06,-80,1
1757008192,2025-09-04 19:49,64.71,988.31,1018.19,248,25.27,18.17,-81,1
1757008492,2025-09-04 19:54,65.47,988.34,1018.22,248,25.16,18.25,-81,1
1757008792,2025-09-04 19:59,66.09,988.33,1018.21,248,25.06,18.30,-80,1
1757009092,2025-09-04 20:04,66.64,988.32,1018.20,248,24.98,18.36,-80,1
1757009392,2025-09-04 20:09,67.04,988.34,1018.22,248,24.88,18.36,-80,1
1757009692,2025-09-04 20:14,67.41,988.35,1018.23,248,24.82,18.39,-80,1
1757009992,2025-09-04 20:19,67.70,988.35,1018.23,248,24.70,18.34,-81,1
1757010292,2025-09-04 20:24,68.02,988.37,1018.25,248,24.60,18.32,-81,1
1757010592,2025-09-04 20:29,68.37,988.37,1018.25,248,24.51,18.32,-81,1
1757010892,2025-09-04 20:34,68.78,988.33,1018.21,248,24.39,18.30,-81,1
1757011192,2025-09-04 20:39,69.61,988.36,1018.24,248,24.03,18.15,-81,1
1757011492,2025-09-04 20:44,70.91,988.42,1018.30,248,23.72,18.15,-80,1
1757011792,2025-09-04 20:49,72.56,988.45,1018.32,248,23.57,18.37,-81,1
1757012092,2025-09-04 20:54,74.03,988.45,1018.33,248,23.41,18.54,-80,1
1757012393,2025-09-04 20:59,75.39,988.46,1018.34,248,23.37,18.79,-80,1
1757012693,2025-09-04 21:04,76.24,988.48,1018.36,248,23.39,18.99,-81,1
1757012993,2025-09-04 21:09,76.77,988.49,1018.37,248,23.28,18.99,-81,1
1757013293,2025-09-04 21:14,77.29,988.47,1018.35,248,23.23,19.05,-80,1
1757013593,2025-09-04 21:19,77.48,988.44,1018.32,248,23.28,19.14,-80,1
1757013893,2025-09-04 21:24,77.54,988.44,1018.32,248,23.30,19.17,-80,1
1757014193,2025-09-04 21:29,77.48,988.43,1018.31,248,23.33,19.19,-81,1
1757014493,2025-09-04 21:34,77.47,988.39,1018.27,248,23.22,19.08,-81,1
1757014793,2025-09-04 21:39,77.62,988.45,1018.33,248,23.12,19.01,-80,1
1757015093,2025-09-04 21:44,77.80,988.36,1018.24,248,22.90,18.84,-80,1
1757015393,2025-09-04 21:49,78.41,988.37,1018.25,248,22.79,18.85,-80,1
1757015693,2025-09-04 21:54,79.05,988.40,1018.28,248,22.74,18.93,-80,1
1757015993,2025-09-04 21:59,79.55,988.41,1018.29,248,22.71,19.01,-81,1
1757016293,2025-09-04 22:04,79.68,988.49,1018.37,248,22.53,18.86,-80,1
1757016593,2025-09-04 22:09,80.05,988.44,1018.32,248,22.40,18.81,-80,1
1757016893,2025-09-04 22:14,80.45,988.44,1018.32,248,22.38,18.87,-80,1
1757017193,2025-09-04 22:19,80.71,988.47,1018.35,248,22.28,18.82,-80,1
1757017493,2025-09-04 22:24,80.95,988.48,1018.36,248,22.20,18.79,-80,1
1757017793,2025-09-04 22:29,81.17,988.45,1018.33,248,22.07,18.71,-81,1
1757018094,2025-09-04 22:34,81.52,988.39,1018.27,248,21.96,18.67,-80,1
1757018394,2025-09-04 22:39,82.07,988.39,1018.27,248,21.88,18.70,-80,1
1757018694,2025-09-04 22:44,82.71,988.38,1018.26,248,21.83,18.77,-80,1
1757018994,2025-09-04 22:49,83.29,988.40,1018.27,248,21.78,18.84,-80,1
1757019294,2025-09-04 22:54,83.87,988.39,1018.27,248,21.79,18.96,-80,1
1757019594,2025-09-04 22:59,84.30,988.37,1018.25,248,21.79,19.04,-80,1
1757019894,2025-09-04 23:04,84.67,988.42,1018.30,248,21.72,19.04,-80,1
1757020194,2025-09-04 23:09,85.46,988.38,1018.26,248,21.57,19.04,-80,1
1757020494,2025-09-04 23:14,86.24,988.31,1018.19,248,21.47,19.09,-80,1
1757020794,2025-09-04 23:19,86.85,988.36,1018.24,248,21.47,19.20,-81,1
1757021094,2025-09-04 23:24,86.85,988.31,1018.18,248,21.48,19.21,-80,1
1757021394,2025-09-04 23:29,86.73,988.32,1018.20,248,21.46,19.17,-81,1
1757021694,2025-09-04 23:34,86.81,988.37,1018.25,248,21.33,19.06,-80,1
1757021994,2025-09-04 23:39,87.49,988.39,1018.27,248,21.32,19.17,-80,1
1757022294,2025-09-04 23:44,87.91,988.41,1018.29,248,21.31,19.24,-80,1
1757022594,2025-09-04 23:49,87.92,988.39,1018.27,248,21.29,19.22,-80,1
1757022894,2025-09-04 23:54,87.69,988.42,1018.30,248,21.24,19.13,-80,1
1757023194,2025-09-04 23:59,87.74,988.42,1018.30,248,21.15,19.05,-80,1