1757023495,2025-09-05 00:04,87.87,988.45,1018.33,248,21.10,19.03,-80,1
1757023795,2025-09-05 00:09,87.52,988.45,1018.33,248,21.12,18.98,-80,1
1757024095,2025-09-05 00:14,87.11,988.48,1018.35,248,21.06,18.85,-80,1
1757024395,2025-09-05 00:19,86.87,988.50,1018.38,248,21.02,18.76,-80,1
1757024695,2025-09-05 00:24,87.36,988.54,1018.42,248,20.94,18.78,-80,1
1757024995,2025-09-05 00:29,88.05,988.55,1018.43,248,20.95,18.91,-81,1
1757025295,2025-09-05 00:34,87.96,988.56,1018.44,248,20.93,18.88,-80,1
1757025595,2025-09-05 00:39,87.84,988.53,1018.41,248,20.91,18.83,-80,1
1757025895,2025-09-05 00:44,87.87,988.54,1018.42,248,20.86,18.79,-80,1
1757026195,2025-09-05 00:49,88.20,988.51,1018.39,248,20.77,18.76,-80,1
1757026495,2025-09-05 00:54,88.62,988.53,1018.41,248,20.69,18.76,-81,1
1757026795,2025-09-05 00:59,88.82,988.53,1018.41,248,20.60,18.71,-80,1
1757027095,2025-09-05 01:04,89.38,988.54,1018.42,248,20.52,18.73,-80,1
1757027395,2025-09-05 01:09,90.24,988.51,1018.39,248,20.39,18.75,-80,1
1757027695,2025-09-05 01:14,91.16,988.49,1018.37,248,20.34,18.86,-80,1
1757027995,2025-09-05 01:19,91.38,988.49,1018.37,248,20.29,18.85,-80,1
1757028296,2025-09-05 01:24,91.23,988.48,1018.36,248,20.31,18.85,-80,1
1757028596,2025-09-05 01:29,91.33,988.43,1018.31,248,20.25,18.81,-80,1
1757028896,2025-09-05 01:34,91.67,988.47,1018.35,248,20.22,18.84,-80,1
1757029196,2025-09-05 01:39,91.93,988.46,1018.34,248,20.20,18.86,-80,1
1757029496,2025-09-05 01:44,92.04,988.45,1018.33,248,20.24,18.92,-80,1
1757029796,2025-09-05 01:49,91.39,988.38,1018.26,248,20.23,18.80,-80,1
1757030096,2025-09-05 01:54,91.29,988.40,1018.28,248,20.00,18.55,-80,1
1757030396,2025-09-05 01:59,92.29,988.44,1018.32,248,19.94,18.67,-81,1
1757030696,2025-09-05 02:04,93.75,988.42,1018.30,248,19.87,18.85,-80,1
1757030996,2025-09-05 02:09,93.75,988.42,1018.30,248,19.90,18.88,-81,1
1757031296,2025-09-05 02:14,93.02,988.34,1018.22,248,20.04,18.89,-80,1
1757031596,2025-09-05 02:19,92.14,988.28,1018.16,248,20.10,18.80,-80,1
1757031896,2025-09-05 02:24,91.32,988.26,1018.14,248,20.09,18.65,-80,1
1757032196,2025-09-05 02:29,90.68,988.20,1018.08,248,20.03,18.47,-80,1
1757032496,2025-09-05 02:34,90.31,988.21,1018.09,248,19.94,18.32,-80,1
1757032796,2025-09-05 02:39,90.47,988.20,1018.08,248,19.74,18.15,-80,1
1757033097,2025-09-05 02:44,91.39,988.17,1018.05,248,19.67,18.24,-81,1
1757033397,2025-09-05 02:49,91.49,988.16,1018.04,248,19.78,18.37,-80,1
1757033697,2025-09-05 02:54,91.39,988.10,1017.98,248,19.68,18.25,-81,1
1757033997,2025-09-05 02:59,91.67,988.05,1017.93,248,19.58,18.20,-80,1
1757034297,2025-09-05 03:04,91.73,988.06,1017.94,248,19.54,18.17,-80,1
1757034597,2025-09-05 03:09,91.80,988.03,1017.91,248,19.48,18.13,-81,1
1757034897,2025-09-05 03:14,91.75,988.02,1017.89,248,19.47,18.11,-80,1
1757035197,2025-09-05 03:19,92.02,988.02,1017.89,248,19.41,18.10,-80,1
1757035497,2025-09-05 03:24,92.24,987.95,1017.83,248,19.47,18.19,-80,1
1757035797,2025-09-05 03:29,91.95,987.91,1017.79,248,19.46,18.13,-80,1
1757036097,2025-09-05 03:34,91.66,987.90,1017.78,248,19.44,18.06,-80,1
1757036397,2025-09-05 03:39,91.91,987.88,1017.76,248,19.28,17.95,-80,1
1757036697,2025-09-05 03:44,92.94,987.88,1017.76,248,19.12,17.97,-80,1
1757036997,2025-09-05 03:49,93.85,987.85,1017.73,248,18.92,17.92,-80,1
1757037297,2025-09-05 03:54,94.63,987.78,1017.66,248,18.84,17.97,-80,1
1757037597,2025-09-05 03:59,95.13,987.80,1017.68,248,18.78,18.00,-80,1
1757037897,2025-09-05 04:04,95.50,987.81,1017.69,248,18.80,18.08,-80,1
1757038198,2025-09-05 04:09,95.69,987.83,1017.71,248,18.82,18.13,-81,1
1757038498,2025-09-05 04:14,95.74,987.78,1017.66,248,18.91,18.23,-81,1
1757038798,2025-09-05 04:19,95.76,987.77,1017.65,248,19.01,18.33,-80,1
1757039098,2025-09-05 04:24,95.60,987.75,1017.63,248,19.08,18.37,-80,1
1757039398,2025-09-05 04:29,95.12,987.76,1017.64,248,19.06,18.28,-80,1
1757039698,2025-09-05 04:34,95.27,987.75,1017.63,248,18.92,18.16,-80,1
1757039998,2025-09-05 04:39,95.92,987.72,1017.60,248,18.80,18.15,-80,1
1757040298,2025-09-05 04:44,96.88,987.76,1017.64,248,18.76,18.27,-80,1
1757040598,2025-09-05 04:49,97.46,987.68,1017.56,248,18.71,18.31,-81,1
1757040898,2025-09-05 04:54,97.91,987.66,1017.54,248,18.77,18.45,-80,1
1757041198,2025-09-05 04:59,98.02,987.67,1017.54,248,18.79,18.49,-80,1
1757041498,2025-09-05 05:04,98.53,987.69,1017.57,248,18.78,18.56,-80,1
1757041798,2025-09-05 05:09,98.51,987.66,1017.54,248,18.81,18.59,-81,1
1757042098,2025-09-05 05:14,98.34,987.62,1017.50,248,18.92,18.67,-80,1
1757042398,2025-09-05 05:19,97.74,987.66,1017.54,248,18.95,18.60,-80,1
1757042698,2025-09-05 05:24,97.15,987.64,1017.52,248,18.92,18.47,-80,1
1757042998,2025-09-05 05:29,96.68,987.69,1017.57,248,18.90,18.38,-80,1
1757043299,2025-09-05 05:34,96.67,987.71,1017.58,248,18.76,18.23,-80,1
1757043599,2025-09-05 05:39,96.63,987.72,1017.60,248,18.72,18.19,-79,1
1757043899,2025-09-05 05:44,96.75,987.76,1017.63,248,18.56,18.05,-79,1
1757044199,2025-09-05 05:49,97.55,987.75,1017.63,248,18.51,18.13,-79,1
1757044499,2025-09-05 05:54,98.35,987.74,1017.62,248,18.60,18.35,-80,1
1757044799,2025-09-05 05:59,98.25,987.80,1017.68,248,18.60,18.33,-80,1
1757045099,2025-09-05 06:04,98.63,987.83,1017.71,248,18.66,18.45,-80,1
1757045399,2025-09-05 06:09,98.49,987.82,1017.70,248,18.76,18.53,-80,1
1757045699,2025-09-05 06:14,98.07,987.82,1017.70,248,18.82,18.52,-80,1
1757045999,2025-09-05 06:19,97.83,987.84,1017.72,248,18.87,18.53,-80,1
1757046299,2025-09-05 06:24,97.95,987.86,1017.74,248,18.83,18.51,-80,1
1757046599,2025-09-05 06:29,98.21,987.87,1017.74,248,18.93,18.66,-80,1
1757046899,2025-09-05 06:34,97.53,987.90,1017.77,248,18.98,18.60,-80,1
1757047199,2025-09-05 06:39,97.21,987.90,1017.78,248,19.18,18.74,-80,1
1757047499,2025-09-05 06:44,95.88,987.93,1017.81,248,19.49,18.83,-80,1
1757047799,2025-09-05 06:49,94.57,987.96,1017.84,248,20.04,19.16,-80,1
1757048100,2025-09-05 06:55,93.42,988.02,1017.90,248,20.75,19.67,-81,1
1757048400,2025-09-05 07:00,92.41,988.03,1017.91,248,20.95,19.69,-80,1
1757048700,2025-09-05 07:05,91.25,988.04,1017.92,248,21.22,19.75,-79,1
1757049000,2025-09-05 07:10,89.54,988.02,1017.90,248,21.59,19.81,-79,1
1757049300,2025-09-05 07:15,87.83,988.05,1017.93,248,22.01,19.92,-82,1
1757049600,2025-09-05 07:20,86.18,988.06,1017.94,248,22.80,20.38,-79,1
1757049900,2025-09-05 07:25,83.99,988.08,1017.96,248,23.64,20.79,-81,1
1757050200,2025-09-05 07:30,81.95,988.03,1017.91,248,24.38,21.11,-81,1
1757050500,2025-09-05 07:35,80.29,988.02,1017.90,248,25.07,21.45,-81,1
1757050800,2025-09-05 07:40,78.67,988.05,1017.93,248,25.67,21.70,-77,1
1757051100,2025-09-05 07:45,76.97,988.03,1017.91,248,26.15,21.81,-82,1
1757051400,2025-09-05 07:50,75.94,988.11,1017.99,248,26.74,22.16,-81,1
1757051700,2025-09-05 07:55,75.52,988.16,1018.04,248,27.18,22.49,-85,1
1757052000,2025-09-05 08:00,75.42,988.24,1018.12,248,27.78,23.05,-79,1
1757052300,2025-09-05 08:05,75.21,988.24,1018.12,248,28.12,23.33,-82,1
1757052600,2025-09-05 08:10,74.99,988.26,1018.14,248,28.47,23.62,-82,1
1757052900,2025-09-05 08:15,74.60,988.23,1018.11,248,28.70,23.76,-81,1
1757053201,2025-09-05 08:20,74.09,988.26,1018.14,248,28.78,23.72,-81,1
1757053501,2025-09-05 08:25,73.78,988.38,1018.26,248,29.15,24.00,-80,1
1757053801,2025-09-05 08:30,73.23,988.38,1018.26,248,29.41,24.13,-81,1
1757054101,2025-09-05 08:35,72.65,988.43,1018.31,248,29.64,24.22,-80,1
1757054401,2025-09-05 08:40,72.04,988.47,1018.35,248,29.99,24.41,-81,1
1757054701,2025-09-05 08:45,71.33,988.41,1018.29,248,30.23,24.48,-80,1
1757055001,2025-09-05 08:50,70.46,988.43,1018.31,248,30.36,24.40,-82,1
1757055301,2025-09-05 08:55,69.69,988.41,1018.29,248,30.62,24.46,-80,1
1757055601,2025-09-05 09:00,68.87,988.42,1018.30,248,30.85,24.48,-81,1
1757055901,2025-09-05 09:05,68.03,988.43,1018.31,248,31.14,24.55,-84,1
1757056201,2025-09-05 09:10,67.21,988.49,1018.37,248,31.30,24.50,-78,1
1757056501,2025-09-05 09:15,66.34,988.48,1018.36,248,31.37,24.35,-80,1
1757056801,2025-09-05 09:20,65.60,988.41,1018.29,248,31.54,24.33,-79,1
1757057101,2025-09-05 09:25,64.92,988.50,1018.38,248,31.75,24.35,-79,1
1757057401,2025-09-05 09:30,64.19,988.58,1018.46,248,31.90,24.30,-84,1
1757057701,2025-09-05 09:35,63.53,988.62,1018.49,248,32.20,24.41,-79,1
1757058001,2025-09-05 09:40,62.75,988.61,1018.49,248,32.24,24.25,-83,1
1757058301,2025-09-05 09:45,62.09,988.61,1018.49,248,32.52,24.33,-79,1
1757058601,2025-09-05 09:50,61.47,988.61,1018.49,248,32.90,24.52,-80,1
1757058901,2025-09-05 09:55,60.70,988.62,1018.50,248,33.20,24.59,-81,1
1757059201,2025-09-05 10:00,60.00,988.64,1018.52,248,33.44,24.62,-82,1
1757059502,2025-09-05 10:05,59.32,988.62,1018.50,248,33.54,24.53,-83,1
1757059802,2025-09-05 10:10,58.67,988.62,1018.50,248,33.67,24.46,-83,1
1757060102,2025-09-05 10:15,58.09,988.59,1018.47,248,33.95,24.56,-83,1
1757060402,2025-09-05 10:20,57.43,988.58,1018.45,248,34.10,24.51,-80,1
1757060702,2025-09-05 10:25,56.84,988.57,1018.45,248,34.25,24.47,-81,1
1757061002,2025-09-05 10:30,56.20,988.49,1018.37,248,34.38,24.41,-83,1
1757061302,2025-09-05 10:35,55.59,988.53,1018.41,248,34.68,24.50,-82,1
1757061602,2025-09-05 10:40,54.85,988.59,1018.47,248,35.03,24.60,-81,1
1757061902,2025-09-05 10:45,54.09,988.54,1018.42,248,35.25,24.57,-80,1
1757062202,2025-09-05 10:50,53.41,988.59,1018.47,248,35.35,24.45,-82,1
1757062502,2025-09-05 10:55,52.87,988.61,1018.49,248,35.76,24.66,-81,1
1757062802,2025-09-05 11:00,52.10,988.55,1018.43,248,35.86,24.51,-83,1
1757063102,2025-09-05 11:05,51.42,988.52,1018.40,248,35.45,23.91,-79,1
1757063402,2025-09-05 11:10,51.08,988.51,1018.39,248,35.61,23.95,-80,1
1757063702,2025-09-05 11:15,50.72,988.55,1018.43,248,36.07,24.25,-80,1
1757064002,2025-09-05 11:20,50.17,988.56,1018.44,248,36.10,24.10,-81,1
1757064302,2025-09-05 11:25,49.17,988.58,1018.46,248,35.94,23.61,-83,1
1757064602,2025-09-05 11:30,48.69,988.58,1018.46,248,35.90,23.42,-82,1
1757064902,2025-09-05 11:35,48.34,988.56,1018.44,248,36.09,23.47,-80,1
1757065202,2025-09-05 11:40,47.85,988.57,1018.45,248,35.88,23.11,-81,1
1757065503,2025-09-05 11:45,47.70,988.57,1018.45,248,36.30,23.44,-79,1
1757065803,2025-09-05 11:50,47.23,988.55,1018.43,248,36.60,23.55,-81,1
1757066103,2025-09-05 11:55,46.75,988.55,1018.43,248,36.28,23.09,-83,1
1757066403,2025-09-05 12:00,46.18,988.53,1018.41,248,36.15,22.77,-82,1
1757066703,2025-09-05 12:05,45.81,988.48,1018.36,248,36.09,22.58,-80,1
1757067003,2025-09-05 12:10,45.35,988.55,1018.43,248,35.91,22.25,-81,1
1757067303,2025-09-05 12:15,44.94,988.53,1018.41,248,35.85,22.05,-81,1
1757067603,2025-09-05 12:20,44.52,988.54,1018.42,248,35.84,21.89,-81,1
1757067903,2025-09-05 12:25,44.27,988.46,1018.34,248,35.87,21.82,-80,1
1757068203,2025-09-05 12:30,43.96,988.45,1018.33,248,35.97,21.80,-79,1
1757068503,2025-09-05 12:35,43.64,988.41,1018.29,248,35.83,21.55,-81,1
1757068803,2025-09-05 12:40,43.44,988.34,1018.22,248,35.60,21.27,-81,1
1757069103,2025-09-05 12:45,43.38,988.47,1018.34,248,35.74,21.37,-81,1
1757069403,2025-09-05 12:50,43.36,988.36,1018.24,248,35.69,21.32,-81,1
1757069703,2025-09-05 12:55,43.30,988.36,1018.23,248,35.85,21.44,-81,1
1757070003,2025-09-05 13:00,43.07,988.40,1018.28,248,35.60,21.13,-81,1
1757070303,2025-09-05 13:05,43.04,988.39,1018.27,248,35.39,20.93,-80,1
1757070603,2025-09-05 13:10,42.90,988.37,1018.25,248,35.17,20.68,-81,1
1757070903,2025-09-05 13:15,42.77,988.24,1018.12,248,34.66,20.17,-81,1
1757071203,2025-09-05 13:20,42.85,988.25,1018.13,248,33.80,19.44,-80,1
1757071504,2025-09-05 13:25,43.18,988.21,1018.09,248,32.77,18.63,-80,1
1757071804,2025-09-05 13:30,43.53,988.29,1018.17,248,32.11,18.17,-80,1
1757072104,2025-09-05 13:35,43.94,988.17,1018.05,248,31.67,17.92,-81,1
1757072404,2025-09-05 13:40,44.47,988.21,1018.09,248,31.08,17.58,-82,1
1757072704,2025-09-05 13:45,45.27,988.15,1018.03,248,30.57,17.40,-81,1
1757073004,2025-09-05 13:50,46.34,988.38,1018.26,248,29.82,17.09,-82,1
1757073304,2025-09-05 13:55,47.58,988.34,1018.22,248,28.68,16.47,-81,1
1757073604,2025-09-05 14:00,48.47,988.54,1018.41,248,26.91,15.14,-80,1
1757073904,2025-09-05 14:05,50.94,988.33,1018.21,248,25.52,14.64,-83,1
1757074204,2025-09-05 14:10,60.79,988.19,1018.07,248,25.10,17.01,-84,1
1757074505,2025-09-05 14:15,74.36,988.21,1018.09,248,24.89,20.03,-80,1
1757074805,2025-09-05 14:20,82.25,988.11,1017.99,248,25.29,22.06,-80,1
1757075105,2025-09-05 14:25,85.46,988.12,1018.00,248,25.51,22.91,-80,1
1757075405,2025-09-05 14:30,86.49,988.00,1017.87,248,25.74,23.33,-79,1
1757075705,2025-09-05 14:35,85.67,988.04,1017.92,248,25.96,23.39,-80,1
1757076005,2025-09-05 14:40,87.71,987.98,1017.86,248,26.03,23.85,-80,1
1757076305,2025-09-05 14:45,89.52,987.97,1017.85,248,25.98,24.14,-80,1
1757076605,2025-09-05 14:50,89.73,988.06,1017.94,248,26.16,24.36,-79,1
1757076905,2025-09-05 14:55,88.63,987.97,1017.85,248,26.37,24.36,-80,1
1757077205,2025-09-05 15:00,87.72,987.87,1017.75,248,26.48,24.29,-81,1
1757077505,2025-09-05 15:05,88.35,987.90,1017.78,248,26.63,24.56,-80,1
1757077805,2025-09-05 15:10,88.78,988.15,1018.03,248,26.83,24.84,-81,1
1757078105,2025-09-05 15:15,88.79,988.37,1018.25,248,26.34,24.36,-80,1
1757078405,2025-09-05 15:20,84.94,988.42,1018.30,248,25.78,23.07,-79,1
1757078705,2025-09-05 15:25,80.61,988.45,1018.33,248,25.46,21.90,-79,1
1757079005,2025-09-05 15:30,77.96,988.35,1018.23,248,25.31,21.20,-77,1
1757079305,2025-09-05 15:35,76.88,988.23,1018.11,248,25.41,21.07,-78,1
1757079605,2025-09-05 15:40,77.20,988.05,1017.93,248,25.64,21.37,-78,1
1757079906,2025-09-05 15:45,78.24,987.96,1017.84,248,25.77,21.71,-78,1
1757080206,2025-09-05 15:50,79.53,987.92,1017.80,248,26.02,22.22,-77,1
1757080506,2025-09-05 15:55,79.07,987.95,1017.83,248,26.38,22.47,-78,1
1757080806,2025-09-05 16:00,78.42,988.04,1017.92,248,26.64,22.59,-77,1
1757081106,2025-09-05 16:05,76.59,987.92,1017.80,248,26.77,22.33,-78,1
1757081406,2025-09-05 16:10,75.44,987.88,1017.75,248,26.84,22.15,-79,1
1757081706,2025-09-05 16:15,74.33,987.97,1017.85,248,27.01,22.07,-78,1
1757082006,2025-09-05 16:20,73.90,988.08,1017.96,248,27.18,22.14,-77,1
1757082306,2025-09-05 16:25,73.80,988.06,1017.94,248,27.35,22.28,-78,1
1757082606,2025-09-05 16:30,73.81,988.11,1017.99,248,27.37,22.30,-77,1
1757082906,2025-09-05 16:35,74.03,988.09,1017.97,248,27.31,22.29,-78,1
1757083206,2025-09-05 16:40,75.15,988.17,1018.05,248,27.34,22.57,-77,1
1757083506,2025-09-05 16:45,75.60,988.17,1018.05,248,27.41,22.73,-78,1
1757083806,2025-09-05 16:50,75.15,988.22,1018.10,248,27.48,22.70,-78,1
1757084106,2025-09-05 16:55,74.60,988.23,1018.11,248,27.53,22.63,-77,1
1757084406,2025-09-05 17:00,74.54,988.32,1018.20,248,27.33,22.42,-77,1
1757084706,2025-09-05 17:05,75.86,988.33,1018.21,248,27.20,22.59,-78,1
1757085006,2025-09-05 17:10,76.69,988.35,1018.23,248,27.00,22.57,-78,1
1757085307,2025-09-05 17:15,76.61,988.24,1018.12,248,26.85,22.41,-78,1
1757085607,2025-09-05 17:20,76.30,988.09,1017.97,248,26.80,22.30,-78,1
1757085907,2025-09-05 17:25,76.05,988.09,1017.97,248,26.83,22.27,-78,1
1757086207,2025-09-05 17:30,75.79,988.16,1018.04,248,26.81,22.19,-78,1
1757086507,2025-09-05 17:35,75.43,988.23,1018.10,248,26.72,22.03,-79,1
1757086807,2025-09-05 17:40,75.12,988.18,1018.06,248,26.62,21.87,-78,1
1757087107,2025-09-05 17:45,75.02,988.39,1018.27,248,26.53,21.76,-78,1
1757087407,2025-09-05 17:50,74.98,988.49,1018.36,248,26.34,21.56,-78,1
1757087707,2025-09-05 17:55,74.97,988.40,1018.28,248,26.17,21.40,-78,1
1757088007,2025-09-05 18:00,75.23,988.43,1018.31,248,26.14,21.43,-78,1
1757088307,2025-09-05 18:05,75.26,988.67,1018.55,248,26.10,21.39,-77,1
1757088607,2025-09-05 18:10,75.33,988.72,1018.60,248,26.01,21.32,-78,1
1757088907,2025-09-05 18:15,75.63,988.85,1018.73,248,25.95,21.33,-77,1
1757089207,2025-09-05 18:20,75.65,989.02,1018.90,248,25.84,21.23,-79,1
1757089507,2025-09-05 18:25,76.67,989.03,1018.91,248,25.50,21.12,-78,1
1757089807,2025-09-05 18:30,78.62,988.92,1018.80,248,24.93,20.97,-78,1
1757090107,2025-09-05 18:35,80.86,989.04,1018.92,248,24.55,21.06,-78,1
1757090408,2025-09-05 18:40,82.30,989.05,1018.92,248,24.44,21.24,-78,1
1757090708,2025-09-05 18:45,82.79,988.94,1018.82,248,24.46,21.36,-77,1
1757091008,2025-09-05 18:50,82.76,988.91,1018.79,248,24.53,21.42,-78,1
1757091308,2025-09-05 18:55,82.20,988.92,1018.80,248,24.60,21.38,-77,1
1757091608,2025-09-05 19:00,82.59,988.90,1018.78,248,24.56,21.42,-77,1
1757091908,2025-09-05 19:05,82.64,988.97,1018.85,248,24.50,21.37,-77,1
1757092208,2025-09-05 19:10,82.64,989.07,1018.95,248,24.47,21.34,-79,1
1757092508,2025-09-05 19:15,82.34,989.20,1019.08,248,24.45,21.26,-77,1
1757092808,2025-09-05 19:20,82.05,989.21,1019.09,248,24.39,21.14,-78,1
1757093108,2025-09-05 19:25,82.27,989.19,1019.07,248,24.25,21.05,-77,1
1757093408,2025-09-05 19:30,83.18,989.26,1019.14,248,24.05,21.03,-77,1
1757093708,2025-09-05 19:35,84.32,989.28,1019.16,248,23.82,21.03,-77,1
1757094008,2025-09-05 19:40,85.22,989.37,1019.25,248,23.60,20.99,-77,1
1757094308,2025-09-05 19:45,86.03,989.38,1019.26,248,23.40,20.95,-77,1
1757094608,2025-09-05 19:50,87.20,989.35,1019.23,248,23.30,21.07,-78,1
1757094908,2025-09-05 19:55,88.13,989.36,1019.24,248,23.26,21.20,-77,1
1757095209,2025-09-05 20:00,88.39,989.32,1019.20,248,23.25,21.24,-78,1
1757095509,2025-09-05 20:05,88.38,989.34,1019.22,248,23.19,21.18,-77,1
1757095809,2025-09-05 20:10,88.26,989.33,1019.21,248,23.20,21.17,-77,1
1757096109,2025-09-05 20:15,88.32,989.28,1019.16,248,23.16,21.14,-77,1
1757096409,2025-09-05 20:20,88.56,989.19,1019.07,248,23.11,21.13,-77,1
1757096709,2025-09-05 20:25,88.94,989.22,1019.10,248,23.09,21.18,-77,1
1757097009,2025-09-05 20:30,89.30,989.18,1019.06,248,23.07,21.23,-76,1
1757097309,2025-09-05 20:35,89.68,989.20,1019.08,248,23.07,21.30,-76,1
1757097609,2025-09-05 20:40,89.58,989.17,1019.04,248,22.92,21.13,-77,1
1757097909,2025-09-05 20:45,89.68,989.24,1019.12,248,22.79,21.02,-78,1
1757098209,2025-09-05 20:50,89.92,989.34,1019.22,248,22.74,21.01,-78,1
1757098509,2025-09-05 20:55,90.08,989.39,1019.27,248,22.67,20.98,-78,1
1757098809,2025-09-05 21:00,90.23,989.40,1019.28,248,22.63,20.96,-77,1
1757099109,2025-09-05 21:05,90.42,989.39,1019.27,248,22.63,21.00,-78,1
1757099409,2025-09-05 21:10,90.62,989.46,1019.34,248,22.55,20.95,-77,1
1757099709,2025-09-05 21:15,90.74,989.51,1019.39,248,22.42,20.85,-78,1
1757100009,2025-09-05 21:20,91.02,989.55,1019.43,248,22.31,20.79,-77,1
1757100310,2025-09-05 21:25,91.43,989.66,1019.53,248,22.23,20.78,-78,1
1757100610,2025-09-05 21:30,91.95,989.72,1019.60,248,22.15,20.80,-78,1
1757100910,2025-09-05 21:35,92.43,989.79,1019.67,248,22.09,20.82,-78,1
1757101210,2025-09-05 21:40,92.87,989.82,1019.70,248,22.06,20.87,-78,1
1757101510,2025-09-05 21:45,93.21,989.94,1019.82,248,22.02,20.89,-77,1
1757101810,2025-09-05 21:50,93.51,990.08,1019.96,248,21.94,20.86,-78,1
1757102110,2025-09-05 21:55,93.88,990.15,1020.03,248,21.87,20.86,-78,1
1757102410,2025-09-05 22:00,94.28,990.18,1020.06,248,21.85,20.91,-78,1
1757102710,2025-09-05 22:05,94.45,990.23,1020.11,248,21.93,21.01,-77,1
1757103010,2025-09-05 22:10,94.30,990.35,1020.23,248,22.05,21.11,-77,1
1757103310,2025-09-05 22:15,93.86,990.42,1020.30,248,21.99,20.97,-77,1
1757103610,2025-09-05 22:20,93.96,990.52,1020.40,248,21.87,20.87,-79,1
1757103910,2025-09-05 22:25,94.33,990.62,1020.50,248,21.90,20.96,-77,1
1757104210,2025-09-05 22:30,94.40,990.68,1020.56,248,21.93,21.01,-77,1
1757104510,2025-09-05 22:35,94.38,990.71,1020.59,248,21.87,20.94,-78,1
1757104810,2025-09-05 22:40,94.59,990.71,1020.59,248,21.65,20.76,-78,1
1757105111,2025-09-05 22:45,95.18,990.81,1020.69,248,21.41,20.62,-77,1
1757105411,2025-09-05 22:50,96.04,990.94,1020.82,248,21.41,20.77,-77,1
1757105711,2025-09-05 22:55,96.58,990.95,1020.83,248,21.52,20.97,-77,1
1757106011,2025-09-05 23:00,96.75,990.91,1020.79,248,21.41,20.89,-78,1
1757106311,2025-09-05 23:05,96.74,990.90,1020.78,248,21.32,20.80,-78,1
1757106611,2025-09-05 23:10,96.44,990.88,1020.76,248,21.28,20.71,-78,1
1757106911,2025-09-05 23:15,96.05,990.92,1020.80,248,21.21,20.57,-78,1
1757107211,2025-09-05 23:20,95.25,990.89,1020.77,248,21.17,20.40,-78,1
1757107511,2025-09-05 23:25,94.37,990.96,1020.84,248,21.16,20.23,-77,1
1757107811,2025-09-05 23:30,93.58,990.96,1020.84,248,21.18,20.12,-77,1
1757108111,2025-09-05 23:35,92.78,990.96,1020.84,248,21.23,20.03,-78,1
1757108411,2025-09-05 23:40,92.14,990.99,1020.87,248,21.20,19.89,-78,1
1757108711,2025-09-05 23:45,91.80,991.06,1020.94,248,21.19,19.82,-78,1
1757109011,2025-09-05 23:50,91.50,991.08,1020.96,248,21.17,19.75,-78,1
1757109311,2025-09-05 23:55,91.15,991.15,1021.03,248,21.14,19.65,-78,1