1757109611,2025-09-06 00:00,90.80,991.20,1021.08,248,21.14,19.59,-77,1
1757109911,2025-09-06 00:05,90.66,991.18,1021.06,248,20.98,19.41,-78,1
1757110211,2025-09-06 00:10,91.00,991.21,1021.09,248,20.83,19.32,-77,1
1757110512,2025-09-06 00:15,91.42,991.26,1021.14,248,20.77,19.34,-78,1
1757110812,2025-09-06 00:20,91.68,991.23,1021.11,248,20.83,19.44,-78,1
1757111112,2025-09-06 00:25,91.75,991.27,1021.15,248,20.87,19.49,-78,1
1757111412,2025-09-06 00:30,91.52,991.27,1021.15,248,20.92,19.50,-77,1
1757111712,2025-09-06 00:35,91.38,991.31,1021.19,248,20.88,19.44,-78,1
1757112012,2025-09-06 00:40,91.51,991.23,1021.10,248,20.87,19.45,-78,1
1757112312,2025-09-06 00:45,91.38,991.21,1021.09,248,20.79,19.35,-78,1
1757112612,2025-09-06 00:50,91.69,991.23,1021.11,248,20.65,19.27,-78,1
1757112912,2025-09-06 00:55,92.21,991.22,1021.09,248,20.54,19.25,-78,1
1757113212,2025-09-06 01:00,92.75,991.16,1021.04,248,20.49,19.29,-77,1
1757113512,2025-09-06 01:05,92.99,991.15,1021.03,248,20.44,19.28,-77,1
1757113812,2025-09-06 01:10,93.00,991.12,1021.00,248,20.37,19.21,-79,1
1757114112,2025-09-06 01:15,93.06,991.13,1021.01,248,20.27,19.13,-79,1
1757114412,2025-09-06 01:20,93.33,991.17,1021.05,248,20.27,19.17,-77,1
1757114712,2025-09-06 01:25,93.61,991.22,1021.10,248,20.34,19.29,-78,1
1757115919,2025-09-06 01:45,94.76,991.29,1021.17,248,19.95,19.10,-78,1
1757116219,2025-09-06 01:50,95.29,991.30,1021.18,248,19.69,18.93,-78,1
1757116519,2025-09-06 01:55,96.00,991.31,1021.19,248,19.55,18.91,-78,1
1757116819,2025-09-06 02:00,96.69,991.24,1021.12,248,19.45,18.93,-77,1
1757117119,2025-09-06 02:05,97.05,991.09,1020.97,248,19.60,19.13,-78,1
1757117419,2025-09-06 02:10,96.75,991.15,1021.03,248,19.76,19.24,-77,1
1757117719,2025-09-06 02:15,96.02,991.10,1020.98,248,19.83,19.19,-78,1
1757118019,2025-09-06 02:20,95.56,991.16,1021.04,248,19.69,18.98,-78,1
1757118319,2025-09-06 02:25,95.76,991.32,1021.20,248,19.49,18.81,-78,1
1757118919,2025-09-06 02:35,96.93,991.18,1021.06,248,19.28,18.80,-78,1
1757119219,2025-09-06 02:40,97.33,991.25,1021.13,248,19.21,18.79,-78,1
1757119519,2025-09-06 02:45,97.65,991.27,1021.15,248,19.23,18.86,-77,1
1757119819,2025-09-06 02:50,97.93,991.22,1021.10,248,19.21,18.89,-77,1
1757120120,2025-09-06 02:55,97.98,991.11,1020.99,248,19.23,18.92,-78,1
1757120420,2025-09-06 03:00,97.96,991.08,1020.96,248,19.26,18.94,-78,1
1757120720,2025-09-06 03:05,97.76,991.07,1020.95,248,19.25,18.90,-78,1
1757121020,2025-09-06 03:10,97.65,990.95,1020.82,248,19.24,18.87,-78,1
1757121320,2025-09-06 03:15,97.47,990.91,1020.79,248,19.34,18.94,-77,1
1757121620,2025-09-06 03:20,97.18,991.02,1020.90,248,19.27,18.83,-78,1
1757121920,2025-09-06 03:25,97.46,991.02,1020.90,248,19.16,18.76,-77,1
1757122220,2025-09-06 03:30,97.90,991.17,1021.05,248,19.10,18.77,-78,1
1757122520,2025-09-06 03:35,98.41,991.13,1021.01,248,19.01,18.77,-77,1
1757122820,2025-09-06 03:40,99.02,991.03,1020.91,248,19.09,18.95,-77,1
1757123120,2025-09-06 03:45,99.01,990.87,1020.75,248,19.32,19.17,-77,1
1757123420,2025-09-06 03:50,98.20,991.02,1020.90,248,19.36,19.08,-77,1
1757123720,2025-09-06 03:55,98.26,991.04,1020.92,248,19.25,18.98,-78,1
1757124020,2025-09-06 04:00,99.22,991.10,1020.98,248,19.34,19.23,-77,1
1757124320,2025-09-06 04:05,99.63,991.07,1020.95,248,19.26,19.22,-78,1
1757124620,2025-09-06 04:10,99.98,990.75,1020.63,248,19.30,19.31,-77,1
1757124920,2025-09-06 04:15,99.57,990.69,1020.57,248,19.41,19.36,-77,1
1757125221,2025-09-06 04:20,98.75,990.97,1020.85,248,19.12,18.93,-77,1
1757125521,2025-09-06 04:25,99.68,991.36,1021.24,248,18.77,18.73,-77,1
1757125821,2025-09-06 04:30,100.00,991.38,1021.26,248,18.73,18.74,-76,1
1757126121,2025-09-06 04:35,100.00,991.30,1021.18,248,18.71,18.72,-78,1
1757126421,2025-09-06 04:40,100.00,991.27,1021.15,248,18.59,18.60,-78,1
1757126721,2025-09-06 04:45,100.00,991.03,1020.91,248,18.69,18.70,-80,1
1757127021,2025-09-06 04:50,100.00,990.91,1020.79,248,18.61,18.62,-78,1
1757127321,2025-09-06 04:55,100.00,990.75,1020.63,248,18.82,18.83,-78,1
1757127621,2025-09-06 05:00,100.00,990.77,1020.65,248,19.00,19.02,-79,1
1757127921,2025-09-06 05:05,100.00,991.40,1021.28,248,18.81,18.82,-78,1
1757128221,2025-09-06 05:10,100.00,991.24,1021.12,248,18.65,18.66,-79,1
1757128521,2025-09-06 05:15,100.00,991.33,1021.21,248,18.68,18.69,-79,1
1757128821,2025-09-06 05:20,100.00,991.54,1021.42,248,18.63,18.64,-79,1
1757129121,2025-09-06 05:25,100.00,991.40,1021.28,248,18.67,18.68,-79,1
1757129421,2025-09-06 05:30,100.00,991.28,1021.16,248,18.69,18.70,-78,1
1757129721,2025-09-06 05:35,100.00,991.04,1020.92,248,18.91,18.93,-79,1
1757130021,2025-09-06 05:40,100.00,991.14,1021.02,248,19.04,19.06,-79,1
1757130322,2025-09-06 05:45,100.00,991.04,1020.92,248,19.06,19.08,-78,1
1757130622,2025-09-06 05:50,100.00,991.04,1020.92,248,18.94,18.96,-79,1
1757130922,2025-09-06 05:55,100.00,991.22,1021.10,248,18.72,18.73,-79,1
1757131222,2025-09-06 06:00,100.00,991.22,1021.10,248,18.65,18.66,-79,1
1757131522,2025-09-06 06:05,100.00,991.06,1020.93,248,18.82,18.83,-79,1
1757131822,2025-09-06 06:10,100.00,991.06,1020.94,248,18.66,18.67,-78,1
1757132122,2025-09-06 06:15,100.00,991.17,1021.05,248,18.56,18.57,-78,1
1757132422,2025-09-06 06:20,100.00,991.19,1021.07,248,18.78,18.79,-79,1
1757132722,2025-09-06 06:25,100.00,991.29,1021.17,248,18.89,18.91,-79,1
1757133022,2025-09-06 06:30,100.00,991.28,1021.16,248,18.82,18.83,-79,1
1757133322,2025-09-06 06:35,100.00,991.12,1021.00,248,18.81,18.82,-78,1
1757133622,2025-09-06 06:40,100.00,991.31,1021.19,248,18.86,18.88,-78,1
1757133922,2025-09-06 06:45,100.00,991.43,1021.31,248,18.92,18.94,-78,1
1757134222,2025-09-06 06:50,100.00,991.54,1021.42,248,18.87,18.89,-79,1
1757134522,2025-09-06 06:55,100.00,991.59,1021.46,248,18.89,18.91,-78,1
1757134822,2025-09-06 07:00,100.00,991.55,1021.43,248,18.87,18.89,-78,1
1757135122,2025-09-06 07:05,100.00,991.57,1021.45,248,18.92,18.94,-79,1
1757135422,2025-09-06 07:10,100.00,991.50,1021.38,248,18.95,18.97,-79,1
1757135723,2025-09-06 07:15,100.00,991.61,1021.49,248,18.83,18.84,-78,1
1757136023,2025-09-06 07:20,100.00,991.68,1021.56,248,18.83,18.84,-78,1
1757136323,2025-09-06 07:25,100.00,991.71,1021.59,248,18.89,18.91,-78,1
1757136623,2025-09-06 07:30,100.00,991.67,1021.55,248,18.88,18.90,-79,1
1757136923,2025-09-06 07:35,100.00,991.81,1021.69,248,18.83,18.84,-77,1
1757137223,2025-09-06 07:40,100.00,991.93,1021.81,248,18.81,18.82,-78,1
1757137523,2025-09-06 07:45,100.00,992.00,1021.88,248,18.91,18.93,-79,1
1757137823,2025-09-06 07:50,100.00,991.95,1021.83,248,18.91,18.93,-78,1
1757138123,2025-09-06 07:55,100.00,991.82,1021.70,248,18.96,18.98,-79,1
1757138423,2025-09-06 08:00,100.00,991.72,1021.60,248,19.02,19.04,-78,1
1757138723,2025-09-06 08:05,100.00,991.74,1021.62,248,19.08,19.10,-78,1
1757139023,2025-09-06 08:10,100.00,991.89,1021.77,248,19.08,19.10,-78,1
1757139323,2025-09-06 08:15,100.00,991.87,1021.75,248,19.07,19.09,-78,1
1757139623,2025-09-06 08:20,100.00,992.01,1021.89,248,19.09,19.11,-79,1
1757139923,2025-09-06 08:25,100.00,992.11,1021.99,248,18.98,19.00,-78,1
1757140223,2025-09-06 08:30,100.00,992.04,1021.92,248,18.86,18.88,-77,1
1757140523,2025-09-06 08:35,100.00,991.98,1021.86,248,18.73,18.74,-78,1
1757140824,2025-09-06 08:40,100.00,991.88,1021.76,248,18.67,18.68,-78,1
1757141124,2025-09-06 08:45,100.00,991.77,1021.65,248,18.76,18.77,-78,1
1757141424,2025-09-06 08:50,100.00,991.83,1021.70,248,18.77,18.78,-78,1
1757141724,2025-09-06 08:55,100.00,991.84,1021.72,248,18.78,18.79,-78,1
1757142024,2025-09-06 09:00,100.00,991.88,1021.76,248,18.88,18.90,-78,1
1757142324,2025-09-06 09:05,100.00,991.95,1021.83,248,18.99,19.01,-79,1
1757142624,2025-09-06 09:10,100.00,992.09,1021.97,248,19.13,19.15,-78,1
1757142924,2025-09-06 09:15,100.00,992.02,1021.90,248,19.22,19.24,-77,1
1757143224,2025-09-06 09:20,100.00,992.18,1022.06,248,19.33,19.35,-78,1
1757143524,2025-09-06 09:25,100.00,992.26,1022.14,248,19.38,19.40,-77,1
1757143824,2025-09-06 09:30,100.00,992.34,1022.22,248,19.41,19.43,-78,1
1757144124,2025-09-06 09:35,100.00,992.41,1022.29,248,19.42,19.44,-78,1
1757144424,2025-09-06 09:40,100.00,992.54,1022.42,248,19.38,19.40,-77,1
1757144724,2025-09-06 09:45,100.00,992.54,1022.42,248,19.44,19.46,-77,1
1757145025,2025-09-06 09:50,100.00,992.48,1022.36,248,19.65,19.67,-77,1
1757145325,2025-09-06 09:55,100.00,992.44,1022.32,248,20.03,20.05,-76,1
1757145625,2025-09-06 10:00,100.00,992.44,1022.32,248,20.10,20.12,-77,1
1757145925,2025-09-06 10:05,100.00,992.60,1022.48,248,20.17,20.19,-77,1
1757146225,2025-09-06 10:10,100.00,992.80,1022.68,248,19.92,19.94,-78,1
1757146525,2025-09-06 10:15,100.00,992.81,1022.69,248,19.59,19.61,-78,1
1757146825,2025-09-06 10:20,100.00,992.83,1022.71,248,19.40,19.42,-78,1
1757147125,2025-09-06 10:25,100.00,992.92,1022.80,248,19.30,19.32,-77,1
1757147425,2025-09-06 10:30,100.00,992.88,1022.76,248,19.36,19.38,-77,1
1757147725,2025-09-06 10:35,100.00,992.83,1022.71,248,19.38,19.40,-78,1
1757148025,2025-09-06 10:40,100.00,992.83,1022.71,248,19.39,19.41,-77,1
1757148325,2025-09-06 10:45,100.00,992.87,1022.75,248,19.38,19.40,-77,1
1757148625,2025-09-06 10:50,100.00,992.82,1022.70,248,19.53,19.55,-77,1
1757148925,2025-09-06 10:55,100.00,992.78,1022.66,248,19.47,19.49,-77,1
1757149225,2025-09-06 11:00,100.00,992.80,1022.68,248,19.47,19.49,-77,1
1757149525,2025-09-06 11:05,100.00,992.75,1022.62,248,19.49,19.51,-77,1
1757149825,2025-09-06 11:10,100.00,992.74,1022.62,248,19.58,19.60,-77,1
1757150125,2025-09-06 11:15,100.00,992.78,1022.66,248,19.68,19.70,-77,1
1757150425,2025-09-06 11:20,100.00,992.83,1022.71,248,19.70,19.72,-77,1
1757150725,2025-09-06 11:25,100.00,992.81,1022.69,248,20.39,20.41,-77,1
1757151025,2025-09-06 11:30,100.00,992.73,1022.61,248,21.27,21.29,-78,1
1757151326,2025-09-06 11:35,100.00,992.81,1022.69,248,21.41,21.43,-78,1
1757151626,2025-09-06 11:40,100.00,992.82,1022.70,248,21.47,21.49,-77,1
1757151926,2025-09-06 11:45,98.83,992.77,1022.65,248,21.46,21.28,-77,1
1757152226,2025-09-06 11:50,98.47,992.90,1022.78,248,21.73,21.49,-78,1
1757152526,2025-09-06 11:55,97.50,992.88,1022.76,248,21.48,21.08,-77,1
1757152826,2025-09-06 12:00,97.67,992.87,1022.75,248,21.35,20.98,-78,1
1757153126,2025-09-06 12:05,98.22,992.88,1022.76,248,21.24,20.96,-78,1
1757153426,2025-09-06 12:10,99.02,992.89,1022.77,248,21.21,21.07,-77,1
1757153726,2025-09-06 12:15,99.23,992.98,1022.86,248,21.10,20.99,-78,1
1757154026,2025-09-06 12:20,100.00,993.03,1022.91,248,21.08,21.10,-77,1
1757154326,2025-09-06 12:25,99.97,993.06,1022.94,248,21.18,21.19,-77,1
1757154626,2025-09-06 12:30,99.40,992.99,1022.87,248,21.19,21.11,-78,1
1757154926,2025-09-06 12:35,99.17,993.00,1022.87,248,21.02,20.90,-77,1
1757155226,2025-09-06 12:40,99.77,993.12,1023.00,248,20.74,20.72,-77,1
1757155526,2025-09-06 12:45,100.00,993.20,1023.08,248,20.62,20.64,-77,1
1757155826,2025-09-06 12:50,100.00,993.18,1023.06,248,20.57,20.59,-77,1
1757156126,2025-09-06 12:55,100.00,993.25,1023.13,248,20.53,20.55,-79,1
1757156426,2025-09-06 13:00,100.00,993.21,1023.09,248,20.56,20.58,-78,1
1757156726,2025-09-06 13:05,100.00,993.22,1023.10,248,20.70,20.72,-79,1
1757157026,2025-09-06 13:10,100.00,993.31,1023.19,248,20.85,20.87,-78,1
1757157327,2025-09-06 13:15,99.73,993.29,1023.17,248,20.94,20.91,-77,1
1757157627,2025-09-06 13:20,98.41,993.20,1023.08,248,20.89,20.65,-79,1
1757157927,2025-09-06 13:25,97.95,993.19,1023.07,248,21.03,20.71,-79,1
1757158227,2025-09-06 13:30,97.54,993.28,1023.16,248,21.14,20.75,-77,1
1757158527,2025-09-06 13:35,96.85,993.33,1023.21,248,20.94,20.44,-78,1
1757158827,2025-09-06 13:40,96.78,993.37,1023.25,248,20.78,20.27,-76,1
1757159127,2025-09-06 13:45,97.26,993.40,1023.28,248,20.65,20.22,-78,1
1757159427,2025-09-06 13:50,97.84,993.44,1023.32,248,20.52,20.18,-77,1
1757159727,2025-09-06 13:55,98.56,993.44,1023.32,248,20.46,20.24,-77,1
1757160027,2025-09-06 14:00,99.31,993.48,1023.36,248,20.44,20.34,-77,1
1757160327,2025-09-06 14:05,100.00,993.45,1023.33,248,20.27,20.29,-77,1
1757160627,2025-09-06 14:10,100.00,993.53,1023.41,248,20.13,20.15,-77,1
1757160927,2025-09-06 14:15,100.00,993.55,1023.43,248,20.12,20.14,-78,1
1757161227,2025-09-06 14:20,100.00,993.59,1023.47,248,20.03,20.05,-77,1
1757161527,2025-09-06 14:25,100.00,993.64,1023.52,248,19.98,20.00,-78,1
1757161827,2025-09-06 14:30,100.00,993.61,1023.49,248,19.99,20.01,-77,1
1757162127,2025-09-06 14:35,100.00,993.58,1023.46,248,20.19,20.21,-77,1
1757162427,2025-09-06 14:40,100.00,993.52,1023.40,248,20.61,20.63,-77,1
1757162728,2025-09-06 14:45,100.00,993.46,1023.34,248,21.06,21.08,-77,1
1757163028,2025-09-06 14:50,100.00,993.44,1023.32,248,21.18,21.20,-77,1
1757163328,2025-09-06 14:55,98.62,993.37,1023.25,248,21.02,20.81,-77,1
1757163628,2025-09-06 15:00,98.26,993.36,1023.24,248,21.37,21.10,-77,1
1757163928,2025-09-06 15:05,97.06,993.33,1023.21,248,21.64,21.17,-77,1
1757164228,2025-09-06 15:10,95.02,993.34,1023.22,248,21.69,20.87,-77,1
1757164528,2025-09-06 15:15,93.74,993.29,1023.17,248,21.69,20.65,-76,1
1757164828,2025-09-06 15:20,93.49,993.29,1023.17,248,21.51,20.43,-77,1
1757165128,2025-09-06 15:25,93.71,993.35,1023.23,248,21.29,20.25,-77,1
1757165428,2025-09-06 15:30,94.37,993.39,1023.27,248,21.11,20.18,-77,1
1757165728,2025-09-06 15:35,95.30,993.52,1023.40,248,20.88,20.11,-77,1
1757166028,2025-09-06 15:40,96.26,993.58,1023.46,248,20.91,20.31,-79,1
1757166328,2025-09-06 15:45,96.40,993.56,1023.44,248,20.94,20.36,-77,1
1757166628,2025-09-06 15:50,96.42,993.59,1023.46,248,20.96,20.38,-78,1
1757166928,2025-09-06 15:55,96.34,993.60,1023.48,248,20.92,20.33,-77,1
1757167228,2025-09-06 16:00,96.48,993.65,1023.53,248,20.69,20.13,-77,1
1757167528,2025-09-06 16:05,97.13,993.70,1023.58,248,20.44,19.99,-77,1
1757167829,2025-09-06 16:10,98.76,993.72,1023.60,248,20.34,20.15,-77,1
1757168129,2025-09-06 16:15,100.00,993.77,1023.65,248,20.21,20.23,-78,1
1757168429,2025-09-06 16:20,100.00,993.83,1023.71,248,20.16,20.18,-77,1
1757168729,2025-09-06 16:25,100.00,993.77,1023.65,248,20.13,20.15,-76,1
1757169029,2025-09-06 16:30,100.00,993.75,1023.63,248,20.22,20.24,-77,1
1757169329,2025-09-06 16:35,100.00,993.68,1023.56,248,20.27,20.29,-77,1
1757169629,2025-09-06 16:40,100.00,993.69,1023.57,248,20.05,20.07,-77,1
1757169929,2025-09-06 16:45,100.00,993.71,1023.59,248,19.97,19.99,-77,1
1757170229,2025-09-06 16:50,100.00,993.63,1023.51,248,19.77,19.79,-77,1
1757170529,2025-09-06 16:55,100.00,993.63,1023.51,248,19.69,19.71,-77,1
1757170829,2025-09-06 17:00,100.00,993.71,1023.59,248,19.67,19.69,-77,1
1757171129,2025-09-06 17:05,100.00,993.67,1023.55,248,19.66,19.68,-77,1
1757171429,2025-09-06 17:10,100.00,993.63,1023.51,248,19.70,19.72,-77,1
1757171729,2025-09-06 17:15,100.00,993.69,1023.57,248,19.69,19.71,-78,1
1757172029,2025-09-06 17:20,100.00,993.79,1023.67,248,19.63,19.65,-77,1
1757172329,2025-09-06 17:25,100.00,993.84,1023.72,248,19.44,19.46,-78,1
1757172629,2025-09-06 17:30,100.00,993.91,1023.79,248,19.44,19.46,-77,1
1757172929,2025-09-06 17:35,100.00,993.87,1023.75,248,19.37,19.39,-77,1
1757173230,2025-09-06 17:40,100.00,993.88,1023.76,248,19.29,19.31,-77,1
1757173530,2025-09-06 17:45,100.00,993.94,1023.82,248,19.18,19.20,-77,1
1757173830,2025-09-06 17:50,100.00,993.89,1023.77,248,19.11,19.13,-77,1
1757174130,2025-09-06 17:55,100.00,993.89,1023.77,248,19.02,19.04,-77,1
1757174430,2025-09-06 18:00,100.00,993.97,1023.85,248,18.98,19.00,-78,1
1757174730,2025-09-06 18:05,100.00,994.05,1023.93,248,18.95,18.97,-77,1
1757175030,2025-09-06 18:10,100.00,994.07,1023.95,248,18.99,19.01,-78,1
1757175330,2025-09-06 18:15,100.00,994.09,1023.96,248,18.93,18.95,-77,1
1757175630,2025-09-06 18:20,100.00,994.13,1024.01,248,18.83,18.84,-77,1
1757175930,2025-09-06 18:25,100.00,994.15,1024.03,248,18.81,18.82,-77,1
1757176230,2025-09-06 18:30,100.00,994.26,1024.14,248,18.78,18.79,-77,1
1757176530,2025-09-06 18:35,100.00,994.30,1024.18,248,18.66,18.67,-78,1
1757176830,2025-09-06 18:40,100.00,994.34,1024.22,248,18.56,18.57,-77,1
1757177130,2025-09-06 18:45,100.00,994.34,1024.22,248,18.49,18.50,-78,1
1757177430,2025-09-06 18:50,100.00,994.38,1024.26,248,18.40,18.41,-77,1
1757177730,2025-09-06 18:55,100.00,994.42,1024.30,248,18.49,18.50,-78,1
1757178030,2025-09-06 19:00,100.00,994.44,1024.32,248,18.44,18.45,-78,1
1757178330,2025-09-06 19:05,100.00,994.49,1024.36,248,18.36,18.37,-77,1
1757178630,2025-09-06 19:10,100.00,994.62,1024.50,248,18.24,18.25,-77,1
1757178931,2025-09-06 19:15,100.00,994.71,1024.59,248,18.11,18.12,-77,1
1757179231,2025-09-06 19:20,100.00,994.79,1024.67,248,18.08,18.09,-77,1
1757179531,2025-09-06 19:25,100.00,994.81,1024.69,248,18.02,18.03,-78,1
1757179831,2025-09-06 19:30,100.00,994.77,1024.65,248,17.85,17.86,-77,1
1757180131,2025-09-06 19:35,100.00,994.81,1024.69,248,17.84,17.85,-78,1
1757180431,2025-09-06 19:40,100.00,994.87,1024.75,248,17.77,17.78,-78,1
1757180731,2025-09-06 19:45,100.00,994.92,1024.80,248,17.78,17.79,-78,1
1757181031,2025-09-06 19:50,100.00,994.97,1024.85,248,17.71,17.72,-79,1
1757181331,2025-09-06 19:55,100.00,995.00,1024.88,248,17.70,17.71,-78,1
1757181631,2025-09-06 20:00,100.00,995.04,1024.92,248,17.69,17.70,-77,1
1757181931,2025-09-06 20:05,100.00,995.04,1024.92,248,17.69,17.70,-78,1
1757182231,2025-09-06 20:10,100.00,995.03,1024.91,248,17.72,17.73,-78,1
1757182531,2025-09-06 20:15,100.00,995.05,1024.93,248,17.73,17.74,-77,1
1757182831,2025-09-06 20:20,100.00,995.01,1024.89,248,17.66,17.67,-79,1
1757183131,2025-09-06 20:25,100.00,994.93,1024.81,248,17.66,17.67,-78,1
1757183431,2025-09-06 20:30,100.00,994.82,1024.70,248,17.66,17.67,-78,1
1757183731,2025-09-06 20:35,100.00,994.79,1024.67,248,17.56,17.57,-77,1
1757184031,2025-09-06 20:40,100.00,994.84,1024.72,248,17.56,17.57,-77,1
1757184332,2025-09-06 20:45,100.00,994.79,1024.67,248,17.56,17.57,-78,1
1757184632,2025-09-06 20:50,100.00,994.85,1024.73,248,17.56,17.57,-78,1
1757184932,2025-09-06 20:55,100.00,994.93,1024.81,248,17.59,17.60,-78,1
1757185232,2025-09-06 21:00,100.00,994.95,1024.83,248,17.63,17.64,-77,1
1757185532,2025-09-06 21:05,100.00,994.90,1024.78,248,17.65,17.66,-77,1
1757185832,2025-09-06 21:10,100.00,994.96,1024.84,248,17.61,17.62,-77,1
1757186132,2025-09-06 21:15,100.00,994.97,1024.85,248,17.71,17.72,-77,1
1757186432,2025-09-06 21:20,100.00,994.92,1024.80,248,17.87,17.88,-78,1
1757186732,2025-09-06 21:25,100.00,995.03,1024.91,248,17.84,17.85,-78,1
1757187032,2025-09-06 21:30,100.00,995.11,1024.99,248,17.70,17.71,-77,1
1757187332,2025-09-06 21:35,100.00,995.14,1025.02,248,17.67,17.68,-78,1
1757187632,2025-09-06 21:40,100.00,995.12,1025.00,248,17.76,17.77,-77,1
1757187932,2025-09-06 21:45,100.00,995.10,1024.98,248,17.72,17.73,-77,1
1757188232,2025-09-06 21:50,100.00,995.09,1024.96,248,17.58,17.59,-77,1
1757188532,2025-09-06 21:55,100.00,995.10,1024.98,248,17.52,17.53,-78,1
1757188832,2025-09-06 22:00,100.00,995.04,1024.92,248,17.49,17.50,-79,1
1757189132,2025-09-06 22:05,100.00,994.96,1024.84,248,17.42,17.43,-78,1
1757189432,2025-09-06 22:10,100.00,995.01,1024.89,248,17.44,17.45,-78,1
1757189732,2025-09-06 22:15,100.00,995.00,1024.88,248,17.43,17.44,-78,1
1757190033,2025-09-06 22:20,100.00,995.02,1024.90,248,17.36,17.37,-77,1
1757190333,2025-09-06 22:25,100.00,995.09,1024.97,248,17.33,17.34,-78,1
1757190633,2025-09-06 22:30,100.00,995.09,1024.97,248,17.36,17.37,-78,1
1757190933,2025-09-06 22:35,100.00,995.16,1025.04,248,17.41,17.42,-78,1
1757191233,2025-09-06 22:40,100.00,995.16,1025.04,248,17.45,17.46,-77,1
1757191533,2025-09-06 22:45,100.00,995.18,1025.05,248,17.46,17.47,-78,1
1757191833,2025-09-06 22:50,100.00,995.13,1025.00,248,17.49,17.50,-77,1
1757192133,2025-09-06 22:55,100.00,995.05,1024.93,248,17.50,17.51,-78,1
1757192433,2025-09-06 23:00,100.00,995.08,1024.96,248,17.44,17.45,-78,1
1757192733,2025-09-06 23:05,100.00,995.12,1025.00,248,17.40,17.41,-77,1
1757193033,2025-09-06 23:10,100.00,995.04,1024.92,248,17.45,17.46,-78,1
1757193333,2025-09-06 23:15,100.00,995.06,1024.94,248,17.52,17.53,-78,1
1757193633,2025-09-06 23:20,100.00,995.01,1024.89,248,17.56,17.57,-78,1
1757193933,2025-09-06 23:25,100.00,994.97,1024.85,248,17.52,17.53,-77,1
1757194233,2025-09-06 23:30,100.00,995.04,1024.92,248,17.51,17.52,-78,1
1757194533,2025-09-06 23:35,100.00,995.03,1024.91,248,17.47,17.48,-77,1
1757194833,2025-09-06 23:40,100.00,995.05,1024.93,248,17.48,17.49,-78,1
1757195133,2025-09-06 23:45,100.00,995.07,1024.95,248,17.46,17.47,-77,1
1757195433,2025-09-06 23:50,100.00,995.06,1024.94,248,17.41,17.42,-79,1
1757195733,2025-09-06 23:55,100.00,995.05,1024.93,248,17.33,17.34,-78,1