1757196033,2025-09-07 00:00,100.00,995.08,1024.96,248,17.21,17.22,-78,1
1757196333,2025-09-07 00:05,100.00,995.07,1024.95,248,17.14,17.15,-78,1
1757196633,2025-09-07 00:10,100.00,995.15,1025.03,248,17.15,17.16,-77,1
1757196934,2025-09-07 00:15,100.00,995.15,1025.03,248,17.19,17.20,-77,1
1757197234,2025-09-07 00:20,100.00,995.07,1024.95,248,17.26,17.27,-77,1
1757197534,2025-09-07 00:25,100.00,995.10,1024.97,248,17.25,17.26,-77,1
1757197834,2025-09-07 00:30,100.00,995.15,1025.03,248,17.21,17.22,-79,1
1757198134,2025-09-07 00:35,100.00,995.17,1025.05,248,17.20,17.21,-78,1
1757198434,2025-09-07 00:40,100.00,995.20,1025.08,248,17.27,17.28,-77,1
1757198734,2025-09-07 00:45,100.00,995.21,1025.09,248,17.25,17.26,-78,1
1757199034,2025-09-07 00:50,100.00,995.24,1025.12,248,17.16,17.17,-78,1
1757199334,2025-09-07 00:55,100.00,995.17,1025.05,248,17.22,17.23,-77,1
1757199634,2025-09-07 01:00,100.00,995.21,1025.09,248,17.30,17.31,-77,1
1757199934,2025-09-07 01:05,100.00,995.21,1025.09,248,17.33,17.34,-77,1
1757200234,2025-09-07 01:10,100.00,995.22,1025.10,248,17.28,17.29,-78,1
1757200534,2025-09-07 01:15,100.00,995.16,1025.04,248,17.28,17.29,-77,1
1757200834,2025-09-07 01:20,100.00,995.14,1025.02,248,17.22,17.23,-77,1
1757201134,2025-09-07 01:25,100.00,995.17,1025.05,248,17.16,17.17,-77,1
1757201434,2025-09-07 01:30,100.00,995.20,1025.08,248,17.14,17.15,-77,1
1757201734,2025-09-07 01:35,100.00,995.21,1025.09,248,17.11,17.12,-77,1
1757202034,2025-09-07 01:40,100.00,995.24,1025.12,248,17.18,17.19,-78,1
1757202334,2025-09-07 01:45,100.00,995.21,1025.09,248,17.19,17.20,-78,1
1757202634,2025-09-07 01:50,100.00,995.17,1025.05,248,17.24,17.25,-77,1
1757202934,2025-09-07 01:55,100.00,995.12,1025.00,248,17.28,17.29,-78,1
1757203234,2025-09-07 02:00,100.00,995.09,1024.97,248,17.27,17.28,-79,1
1757203534,2025-09-07 02:05,100.00,995.02,1024.89,248,17.25,17.26,-78,1
1757203835,2025-09-07 02:10,100.00,995.01,1024.89,248,17.24,17.25,-78,1
1757204135,2025-09-07 02:15,100.00,995.07,1024.95,248,17.20,17.21,-77,1
1757204435,2025-09-07 02:20,100.00,995.00,1024.88,248,17.12,17.13,-77,1
1757204735,2025-09-07 02:25,100.00,995.01,1024.89,248,17.01,17.02,-78,1
1757205035,2025-09-07 02:30,100.00,994.99,1024.87,248,17.04,17.05,-77,1
1757205335,2025-09-07 02:35,100.00,994.96,1024.84,248,17.05,17.06,-77,1
1757205635,2025-09-07 02:40,100.00,994.93,1024.81,248,17.04,17.05,-78,1
1757205935,2025-09-07 02:45,100.00,994.92,1024.80,248,17.02,17.03,-78,1
1757206235,2025-09-07 02:50,100.00,994.93,1024.81,248,16.97,16.98,-77,1
1757206535,2025-09-07 02:55,100.00,994.93,1024.81,248,16.87,16.88,-77,1
1757206835,2025-09-07 03:00,100.00,994.89,1024.77,248,16.83,16.84,-77,1
1757207135,2025-09-07 03:05,100.00,994.84,1024.72,248,16.82,16.83,-79,1
1757207435,2025-09-07 03:10,100.00,994.86,1024.74,248,16.84,16.85,-79,1
1757207735,2025-09-07 03:15,100.00,994.80,1024.68,248,16.82,16.83,-78,1
1757208035,2025-09-07 03:20,100.00,994.81,1024.69,248,16.77,16.78,-78,1
1757208335,2025-09-07 03:25,100.00,994.78,1024.66,248,16.83,16.84,-77,1
1757208636,2025-09-07 03:30,100.00,994.79,1024.67,248,16.80,16.81,-77,1
1757208936,2025-09-07 03:35,100.00,994.73,1024.61,248,16.75,16.76,-77,1
1757209236,2025-09-07 03:40,100.00,994.75,1024.63,248,16.71,16.72,-79,1
1757209536,2025-09-07 03:45,100.00,994.79,1024.67,248,16.69,16.70,-78,1
1757209836,2025-09-07 03:50,100.00,994.79,1024.67,248,16.69,16.70,-78,1
1757210136,2025-09-07 03:55,100.00,994.81,1024.69,248,16.65,16.66,-77,1
1757210436,2025-09-07 04:00,100.00,994.84,1024.72,248,16.60,16.61,-77,1
1757210736,2025-09-07 04:05,100.00,994.84,1024.72,248,16.59,16.60,-77,1
1757211036,2025-09-07 04:10,100.00,994.84,1024.72,248,16.62,16.63,-78,1
1757211336,2025-09-07 04:15,100.00,994.78,1024.66,248,16.60,16.61,-78,1
1757211636,2025-09-07 04:20,100.00,994.74,1024.62,248,16.67,16.68,-78,1
1757211936,2025-09-07 04:25,100.00,994.69,1024.57,248,16.72,16.73,-78,1
1757212236,2025-09-07 04:30,100.00,994.75,1024.63,248,16.77,16.78,-77,1
1757212536,2025-09-07 04:35,100.00,994.72,1024.60,248,16.80,16.81,-78,1
1757212837,2025-09-07 04:40,100.00,994.67,1024.55,248,16.83,16.84,-77,1
1757213137,2025-09-07 04:45,100.00,994.67,1024.55,248,16.77,16.78,-77,1
1757213437,2025-09-07 04:50,100.00,994.65,1024.53,248,16.80,16.81,-78,1
1757213737,2025-09-07 04:55,100.00,994.67,1024.55,248,16.82,16.83,-79,1
1757214037,2025-09-07 05:00,100.00,994.71,1024.59,248,16.87,16.88,-78,1
1757214337,2025-09-07 05:05,100.00,994.66,1024.54,248,16.86,16.87,-77,1
1757214637,2025-09-07 05:10,100.00,994.62,1024.50,248,16.80,16.81,-78,1
1757214937,2025-09-07 05:15,100.00,994.62,1024.50,248,16.66,16.67,-78,1
1757215237,2025-09-07 05:20,100.00,994.72,1024.60,248,16.65,16.66,-77,1
1757215537,2025-09-07 05:25,100.00,994.74,1024.62,248,16.60,16.61,-78,1
1757215837,2025-09-07 05:30,100.00,994.73,1024.61,248,16.63,16.64,-78,1
1757216137,2025-09-07 05:35,100.00,994.69,1024.57,248,16.65,16.66,-77,1
1757216437,2025-09-07 05:40,100.00,994.71,1024.59,248,16.64,16.65,-78,1
1757216737,2025-09-07 05:45,100.00,994.72,1024.60,248,16.59,16.60,-77,1
1757217037,2025-09-07 05:50,100.00,994.72,1024.59,248,16.63,16.64,-78,1
1757217337,2025-09-07 05:55,100.00,994.69,1024.57,248,16.65,16.66,-77,1
1757217637,2025-09-07 06:00,100.00,994.69,1024.57,248,16.64,16.65,-77,1
1757217937,2025-09-07 06:05,100.00,994.71,1024.59,248,16.61,16.62,-78,1
1757218237,2025-09-07 06:10,100.00,994.73,1024.61,248,16.58,16.59,-77,1
1757218538,2025-09-07 06:15,100.00,994.72,1024.60,248,16.53,16.54,-77,1
1757218838,2025-09-07 06:20,100.00,994.68,1024.56,248,16.52,16.53,-77,1
1757219138,2025-09-07 06:25,100.00,994.66,1024.54,248,16.54,16.55,-78,1
1757219438,2025-09-07 06:30,100.00,994.65,1024.53,248,16.55,16.56,-78,1
1757219738,2025-09-07 06:35,100.00,994.71,1024.59,248,16.56,16.57,-78,1
1757220038,2025-09-07 06:40,100.00,994.74,1024.61,248,16.60,16.61,-77,1
1757220338,2025-09-07 06:45,100.00,994.75,1024.63,248,16.58,16.59,-77,1
1757220638,2025-09-07 06:50,100.00,994.77,1024.65,248,16.58,16.59,-78,1
1757220938,2025-09-07 06:55,100.00,994.78,1024.66,248,16.57,16.58,-77,1
1757221238,2025-09-07 07:00,100.00,994.79,1024.67,248,16.56,16.57,-78,1
1757221538,2025-09-07 07:05,100.00,994.80,1024.67,248,16.54,16.55,-78,1
1757221838,2025-09-07 07:10,100.00,994.82,1024.70,248,16.55,16.56,-78,1
1757222138,2025-09-07 07:15,100.00,994.84,1024.72,248,16.54,16.55,-78,1
1757222438,2025-09-07 07:20,100.00,994.93,1024.81,248,16.60,16.61,-79,1
1757222738,2025-09-07 07:25,100.00,994.94,1024.81,248,16.70,16.71,-78,1
1757223038,2025-09-07 07:30,100.00,994.96,1024.84,248,16.73,16.74,-77,1
1757223339,2025-09-07 07:35,100.00,994.97,1024.85,248,16.69,16.70,-78,1
1757223639,2025-09-07 07:40,100.00,994.95,1024.83,248,16.59,16.60,-79,1
1757223939,2025-09-07 07:45,100.00,994.98,1024.86,248,16.62,16.63,-78,1
1757224239,2025-09-07 07:50,100.00,995.00,1024.88,248,16.87,16.88,-78,1
1757224539,2025-09-07 07:55,100.00,994.96,1024.84,248,17.03,17.04,-79,1
1757224839,2025-09-07 08:00,100.00,994.96,1024.84,248,17.13,17.14,-78,1
1757225139,2025-09-07 08:05,100.00,994.93,1024.81,248,17.16,17.17,-77,1
1757225439,2025-09-07 08:10,100.00,994.94,1024.82,248,17.20,17.21,-78,1
1757225739,2025-09-07 08:15,100.00,994.94,1024.82,248,17.28,17.29,-78,1
1757226039,2025-09-07 08:20,100.00,994.91,1024.79,248,17.40,17.41,-78,1
1757226339,2025-09-07 08:25,100.00,994.95,1024.83,248,17.41,17.42,-78,1
1757226639,2025-09-07 08:30,100.00,994.97,1024.85,248,17.41,17.42,-78,1
1757226939,2025-09-07 08:35,100.00,994.98,1024.86,248,17.45,17.46,-77,1
1757227239,2025-09-07 08:40,100.00,994.92,1024.80,248,17.62,17.63,-77,1
1757227539,2025-09-07 08:45,100.00,994.95,1024.83,248,17.88,17.89,-78,1
1757227839,2025-09-07 08:50,100.00,994.94,1024.82,248,18.04,18.05,-78,1
1757228139,2025-09-07 08:55,100.00,994.96,1024.84,248,18.02,18.03,-78,1
1757228439,2025-09-07 09:00,100.00,995.03,1024.91,248,18.16,18.17,-78,1
1757228739,2025-09-07 09:05,100.00,995.05,1024.93,248,18.06,18.07,-77,1
1757229039,2025-09-07 09:10,100.00,995.09,1024.97,248,17.98,17.99,-78,1
1757229340,2025-09-07 09:15,100.00,995.05,1024.93,248,18.01,18.02,-78,1
1757229640,2025-09-07 09:20,100.00,995.07,1024.95,248,18.14,18.15,-79,1
1757229940,2025-09-07 09:25,100.00,995.07,1024.95,248,18.15,18.16,-78,1
1757230240,2025-09-07 09:30,100.00,995.05,1024.93,248,18.28,18.29,-78,1
1757230540,2025-09-07 09:35,100.00,995.06,1024.94,248,18.41,18.42,-78,1
1757230840,2025-09-07 09:40,99.04,995.01,1024.89,248,18.54,18.40,-77,1
1757231140,2025-09-07 09:45,97.82,994.99,1024.86,248,18.53,18.19,-78,1
1757231440,2025-09-07 09:50,97.44,995.07,1024.95,248,19.14,18.74,-78,1
1757231740,2025-09-07 09:55,95.83,995.06,1024.94,248,21.67,20.99,-78,1
1757232040,2025-09-07 10:00,91.16,995.04,1024.92,248,22.34,20.84,-78,1
1757232340,2025-09-07 10:05,87.93,995.07,1024.95,248,24.35,22.24,-78,1
1757232640,2025-09-07 10:10,83.96,994.97,1024.85,248,24.58,21.70,-78,1
1757232940,2025-09-07 10:15,80.73,994.93,1024.81,248,23.29,19.81,-78,1
1757233240,2025-09-07 10:20,78.88,994.89,1024.76,248,22.07,18.25,-78,1
1757233540,2025-09-07 10:25,78.31,994.89,1024.77,248,21.25,17.34,-79,1
1757233841,2025-09-07 10:30,78.90,994.91,1024.79,248,20.98,17.19,-78,1
1757234141,2025-09-07 10:35,80.09,994.91,1024.79,248,20.89,17.34,-77,1
1757234441,2025-09-07 10:40,81.36,994.89,1024.77,248,20.59,17.30,-78,1
1757234741,2025-09-07 10:45,82.45,994.87,1024.75,248,20.15,17.08,-77,1
1757235041,2025-09-07 10:50,83.95,994.92,1024.80,248,20.13,17.35,-77,1
1757235341,2025-09-07 10:55,84.93,994.89,1024.77,248,19.90,17.31,-78,1
1757235641,2025-09-07 11:00,85.74,994.87,1024.75,248,19.68,17.24,-77,1
1757235941,2025-09-07 11:05,87.16,994.91,1024.79,248,19.81,17.63,-77,1
1757236241,2025-09-07 11:10,88.03,994.86,1024.74,248,19.94,17.91,-78,1
1757236541,2025-09-07 11:15,88.40,994.88,1024.76,248,19.95,17.99,-77,1
1757236841,2025-09-07 11:20,88.24,994.92,1024.80,248,19.90,17.91,-77,1
1757237141,2025-09-07 11:25,88.43,994.91,1024.79,248,20.09,18.13,-77,1
1757237441,2025-09-07 11:30,87.69,994.87,1024.75,248,20.00,17.91,-77,1
1757237741,2025-09-07 11:35,87.50,994.86,1024.74,248,20.03,17.91,-78,1
1757238041,2025-09-07 11:40,87.43,994.85,1024.73,248,20.26,18.12,-77,1
1757238341,2025-09-07 11:45,86.77,994.84,1024.72,248,20.22,17.96,-77,1
1757238641,2025-09-07 11:50,86.21,994.82,1024.70,248,20.28,17.92,-77,1
1757238941,2025-09-07 11:55,85.88,994.82,1024.70,248,20.36,17.93,-78,1
1757239241,2025-09-07 12:00,85.38,994.84,1024.72,248,20.45,17.93,-78,1
1757239541,2025-09-07 12:05,84.92,994.82,1024.70,248,20.36,17.76,-77,1
1757239841,2025-09-07 12:10,84.45,994.82,1024.70,248,20.48,17.78,-78,1
1757240142,2025-09-07 12:15,83.98,994.86,1024.74,248,20.62,17.83,-78,1
1757240442,2025-09-07 12:20,83.42,994.84,1024.72,248,20.77,17.87,-78,1
1757240742,2025-09-07 12:25,82.85,994.81,1024.69,248,20.95,17.94,-78,1
1757241042,2025-09-07 12:30,82.06,994.81,1024.69,248,20.87,17.71,-77,1
1757241342,2025-09-07 12:35,81.29,994.81,1024.69,248,20.81,17.50,-79,1
1757241642,2025-09-07 12:40,80.79,994.78,1024.66,248,20.85,17.44,-78,1
1757241942,2025-09-07 12:45,80.34,994.81,1024.69,248,20.86,17.37,-79,1
1757242242,2025-09-07 12:50,79.93,994.80,1024.68,248,20.76,17.19,-77,1
1757242542,2025-09-07 12:55,79.69,994.77,1024.64,248,20.57,16.95,-79,1
1757242842,2025-09-07 13:00,79.76,994.80,1024.68,248,20.60,17.00,-77,1
1757243142,2025-09-07 13:05,79.86,994.84,1024.71,248,20.75,17.16,-77,1
1757243442,2025-09-07 13:10,80.03,994.79,1024.67,248,20.83,17.28,-79,1
1757243742,2025-09-07 13:15,80.06,994.79,1024.67,248,20.86,17.31,-78,1
1757244042,2025-09-07 13:20,80.13,994.75,1024.63,248,20.94,17.40,-78,1
1757244342,2025-09-07 13:25,80.04,994.69,1024.57,248,21.00,17.44,-78,1
1757244642,2025-09-07 13:30,79.79,994.67,1024.55,248,21.03,17.42,-78,1
1757244942,2025-09-07 13:35,79.69,994.67,1024.55,248,21.18,17.55,-77,1
1757245243,2025-09-07 13:40,79.63,994.64,1024.52,248,21.31,17.66,-78,1
1757245543,2025-09-07 13:45,79.36,994.62,1024.50,248,21.21,17.51,-77,1
1757245843,2025-09-07 13:50,79.14,994.62,1024.50,248,21.33,17.58,-78,1
1757246143,2025-09-07 13:55,79.04,994.60,1024.48,248,21.64,17.86,-77,1
1757246443,2025-09-07 14:00,78.57,994.62,1024.50,248,21.85,17.97,-77,1
1757246743,2025-09-07 14:05,78.15,994.57,1024.45,248,22.46,18.48,-79,1
1757247043,2025-09-07 14:10,77.27,994.51,1024.39,248,22.52,18.36,-78,1
1757247343,2025-09-07 14:15,76.39,994.48,1024.36,248,22.69,18.34,-78,1
1757247643,2025-09-07 14:20,75.58,994.45,1024.33,248,22.93,18.40,-78,1
1757247943,2025-09-07 14:25,74.58,994.40,1024.28,248,22.59,17.86,-78,1
1757248243,2025-09-07 14:30,73.87,994.38,1024.26,248,22.38,17.51,-79,1
1757248543,2025-09-07 14:35,73.48,994.31,1024.19,248,22.37,17.41,-77,1
1757248843,2025-09-07 14:40,73.17,994.25,1024.13,248,22.53,17.50,-78,1
1757249143,2025-09-07 14:45,72.75,994.12,1024.00,248,22.56,17.44,-78,1
1757249443,2025-09-07 14:50,72.32,994.10,1023.98,248,22.59,17.37,-77,1
1757249743,2025-09-07 14:55,71.71,994.14,1024.02,248,22.49,17.14,-78,1
1757250043,2025-09-07 15:00,71.20,994.10,1023.98,248,22.42,16.96,-78,1
1757250343,2025-09-07 15:05,70.81,994.12,1024.00,248,22.39,16.85,-78,1
1757250643,2025-09-07 15:10,70.49,994.06,1023.94,248,22.45,16.83,-78,1
1757250943,2025-09-07 15:15,70.18,994.06,1023.94,248,22.45,16.77,-78,1
1757251243,2025-09-07 15:20,69.98,993.99,1023.87,248,22.46,16.73,-79,1
1757251543,2025-09-07 15:25,69.89,994.04,1023.92,248,22.45,16.70,-77,1
1757251844,2025-09-07 15:30,69.60,993.98,1023.86,248,22.39,16.58,-78,1
1757252144,2025-09-07 15:35,69.47,993.96,1023.84,248,22.36,16.52,-77,1
1757252444,2025-09-07 15:40,69.47,993.95,1023.83,248,22.39,16.55,-77,1
1757252744,2025-09-07 15:45,69.52,993.93,1023.81,248,22.47,16.63,-77,1
1757253044,2025-09-07 15:50,69.56,993.91,1023.79,248,22.54,16.71,-78,1
1757253344,2025-09-07 15:55,69.63,993.89,1023.77,248,22.45,16.64,-78,1
1757253644,2025-09-07 16:00,69.75,993.91,1023.79,248,22.29,16.52,-79,1
1757253944,2025-09-07 16:05,70.02,993.88,1023.76,248,22.08,16.38,-79,1
1757254244,2025-09-07 16:10,70.49,993.85,1023.73,248,21.87,16.28,-81,1
1757254544,2025-09-07 16:15,70.96,993.83,1023.71,248,21.71,16.23,-80,1
1757254844,2025-09-07 16:20,71.52,993.83,1023.71,248,21.63,16.28,-79,1
1757255144,2025-09-07 16:25,72.07,993.77,1023.65,248,21.65,16.42,-80,1
1757255444,2025-09-07 16:30,72.62,993.71,1023.59,248,21.69,16.57,-80,1
1757255744,2025-09-07 16:35,73.15,993.69,1023.57,248,21.71,16.71,-80,1
1757256044,2025-09-07 16:40,73.48,993.64,1023.52,248,21.69,16.76,-77,1
1757256344,2025-09-07 16:45,73.76,993.59,1023.47,248,21.74,16.87,-78,1
1757256644,2025-09-07 16:50,73.84,993.56,1023.44,248,21.69,16.84,-78,1
1757256945,2025-09-07 16:55,73.94,993.54,1023.42,248,21.59,16.76,-78,1
1757257245,2025-09-07 17:00,74.02,993.60,1023.48,248,21.54,16.73,-78,1
1757257545,2025-09-07 17:05,74.05,993.53,1023.41,248,21.38,16.58,-80,1
1757257845,2025-09-07 17:10,74.04,993.51,1023.39,248,21.27,16.47,-77,1
1757258145,2025-09-07 17:15,74.13,993.48,1023.36,248,21.17,16.40,-78,1
1757258445,2025-09-07 17:20,74.45,993.44,1023.32,248,21.18,16.47,-78,1
1757258745,2025-09-07 17:25,74.90,993.49,1023.37,248,21.14,16.53,-77,1
1757259045,2025-09-07 17:30,75.36,993.49,1023.37,248,21.08,16.57,-78,1
1757259345,2025-09-07 17:35,75.66,993.41,1023.29,248,20.98,16.53,-78,1
1757259645,2025-09-07 17:40,75.97,993.44,1023.32,248,20.88,16.50,-78,1
1757259945,2025-09-07 17:45,76.40,993.45,1023.33,248,20.89,16.60,-78,1
1757260245,2025-09-07 17:50,76.92,993.38,1023.26,248,20.83,16.65,-78,1
1757260545,2025-09-07 17:55,77.61,993.35,1023.23,248,20.73,16.69,-78,1
1757260845,2025-09-07 18:00,78.24,993.27,1023.15,248,20.69,16.78,-77,1
1757261145,2025-09-07 18:05,78.60,993.25,1023.13,248,20.64,16.80,-77,1
1757261445,2025-09-07 18:10,78.88,993.25,1023.13,248,20.58,16.80,-77,1
1757261746,2025-09-07 18:15,79.12,993.27,1023.15,248,20.54,16.81,-78,1
1757262046,2025-09-07 18:20,79.22,993.23,1023.11,248,20.49,16.78,-77,1
1757262346,2025-09-07 18:25,79.30,993.20,1023.08,248,20.40,16.71,-77,1
1757262646,2025-09-07 18:30,79.46,993.22,1023.10,248,20.29,16.64,-78,1
1757262946,2025-09-07 18:35,79.75,993.25,1023.13,248,20.19,16.60,-78,1
1757263246,2025-09-07 18:40,80.13,993.30,1023.18,248,20.12,16.60,-79,1
1757263546,2025-09-07 18:45,80.62,993.33,1023.21,248,20.03,16.61,-78,1
1757263846,2025-09-07 18:50,81.17,993.31,1023.18,248,19.97,16.66,-77,1
1757264146,2025-09-07 18:55,81.76,993.36,1023.24,248,19.88,16.69,-78,1
1757264446,2025-09-07 19:00,82.46,993.36,1023.24,248,19.80,16.74,-77,1
1757264746,2025-09-07 19:05,83.17,993.40,1023.28,248,19.74,16.82,-79,1
1757265046,2025-09-07 19:10,83.94,993.38,1023.26,248,19.69,16.92,-78,1
1757265346,2025-09-07 19:15,84.57,993.40,1023.28,248,19.69,17.03,-77,1
1757265646,2025-09-07 19:20,85.05,993.42,1023.30,248,19.65,17.08,-78,1
1757265946,2025-09-07 19:25,85.34,993.42,1023.30,248,19.54,17.03,-78,1
1757266246,2025-09-07 19:30,85.76,993.51,1023.39,248,19.48,17.05,-77,1
1757266546,2025-09-07 19:35,86.14,993.52,1023.40,248,19.44,17.08,-77,1
1757266846,2025-09-07 19:40,86.70,993.58,1023.45,248,19.32,17.06,-77,1
1757267147,2025-09-07 19:45,87.36,993.61,1023.49,248,19.30,17.16,-78,1
1757267447,2025-09-07 19:50,87.72,993.63,1023.51,248,19.33,17.26,-77,1
1757267747,2025-09-07 19:55,88.06,993.65,1023.53,248,19.32,17.31,-77,1
1757268047,2025-09-07 20:00,88.33,993.62,1023.50,248,19.29,17.33,-78,1
1757268347,2025-09-07 20:05,88.61,993.67,1023.55,248,19.19,17.28,-78,1
1757268647,2025-09-07 20:10,89.00,993.67,1023.55,248,19.13,17.29,-78,1
1757268947,2025-09-07 20:15,89.44,993.73,1023.61,248,19.08,17.32,-78,1
1757269247,2025-09-07 20:20,89.99,993.77,1023.65,248,19.06,17.39,-77,1
1757269547,2025-09-07 20:25,90.69,993.75,1023.63,248,18.96,17.42,-78,1
1757269847,2025-09-07 20:30,91.32,993.74,1023.62,248,18.99,17.56,-77,1
1757270147,2025-09-07 20:35,91.50,993.72,1023.60,248,18.96,17.56,-79,1
1757270447,2025-09-07 20:40,91.65,993.69,1023.57,248,18.96,17.59,-77,1
1757270747,2025-09-07 20:45,91.83,993.68,1023.56,248,18.87,17.53,-77,1
1757271047,2025-09-07 20:50,92.11,993.62,1023.50,248,18.76,17.47,-78,1
1757271347,2025-09-07 20:55,92.72,993.59,1023.47,248,18.61,17.42,-77,1
1757271647,2025-09-07 21:00,93.53,993.61,1023.48,248,18.52,17.47,-78,1
1757271947,2025-09-07 21:05,94.33,993.56,1023.44,248,18.44,17.53,-77,1
1757272247,2025-09-07 21:10,95.10,993.50,1023.38,248,18.29,17.51,-77,1
1757272548,2025-09-07 21:15,95.71,993.50,1023.38,248,18.22,17.54,-77,1
1757272848,2025-09-07 21:20,96.17,993.51,1023.39,248,18.13,17.52,-77,1
1757273148,2025-09-07 21:25,96.65,993.48,1023.36,248,18.05,17.52,-78,1
1757273448,2025-09-07 21:30,97.23,993.44,1023.32,248,18.02,17.59,-78,1
1757273748,2025-09-07 21:35,97.60,993.46,1023.34,248,18.03,17.66,-78,1
1757274048,2025-09-07 21:40,97.77,993.49,1023.37,248,18.04,17.70,-78,1
1757274348,2025-09-07 21:45,97.87,993.51,1023.39,248,17.95,17.62,-77,1
1757274648,2025-09-07 21:50,98.17,993.50,1023.38,248,17.91,17.63,-77,1
1757274948,2025-09-07 21:55,98.37,993.55,1023.43,248,17.94,17.69,-78,1
1757275248,2025-09-07 22:00,98.37,993.59,1023.47,248,17.93,17.68,-78,1
1757275548,2025-09-07 22:05,98.48,993.57,1023.45,248,17.94,17.71,-77,1
1757275848,2025-09-07 22:10,98.67,993.49,1023.37,248,17.92,17.72,-77,1
1757276148,2025-09-07 22:15,98.92,993.48,1023.36,248,17.86,17.70,-78,1
1757276448,2025-09-07 22:20,99.19,993.42,1023.30,248,17.83,17.72,-77,1
1757276748,2025-09-07 22:25,99.39,993.34,1023.22,248,17.87,17.79,-76,1
1757277048,2025-09-07 22:30,99.38,993.25,1023.13,248,17.91,17.83,-78,1
1757277348,2025-09-07 22:35,99.39,993.26,1023.14,248,17.88,17.80,-78,1
1757277648,2025-09-07 22:40,99.17,993.27,1023.15,248,17.79,17.67,-78,1
1757277949,2025-09-07 22:45,99.14,993.19,1023.07,248,17.70,17.58,-77,1
1757278249,2025-09-07 22:50,99.33,993.14,1023.02,248,17.66,17.57,-77,1
1757278549,2025-09-07 22:55,99.45,993.15,1023.03,248,17.61,17.54,-78,1
1757278849,2025-09-07 23:00,99.79,993.13,1023.01,248,17.60,17.58,-77,1
1757279149,2025-09-07 23:05,99.97,993.07,1022.95,248,17.65,17.66,-78,1
1757279449,2025-09-07 23:10,100.00,993.01,1022.89,248,17.62,17.63,-77,1
1757279749,2025-09-07 23:15,99.97,993.04,1022.92,248,17.62,17.63,-77,1
1757280049,2025-09-07 23:20,99.44,992.97,1022.85,248,17.63,17.56,-79,1
1757280349,2025-09-07 23:25,98.81,992.88,1022.76,248,17.62,17.44,-77,1
1757280649,2025-09-07 23:30,98.39,992.87,1022.75,248,17.60,17.36,-78,1
1757280949,2025-09-07 23:35,98.23,992.89,1022.77,248,17.57,17.30,-77,1
1757281249,2025-09-07 23:40,98.38,992.86,1022.74,248,17.55,17.31,-78,1
1757281549,2025-09-07 23:45,98.76,992.86,1022.74,248,17.48,17.30,-78,1
1757281849,2025-09-07 23:50,99.03,992.75,1022.63,248,17.54,17.40,-77,1
1757282149,2025-09-07 23:55,98.91,992.68,1022.56,248,17.53,17.37,-77,1