1757282449,2025-09-08 00:00,98.86,992.69,1022.57,248,17.40,17.23,-77,1
1757282749,2025-09-08 00:05,99.17,992.70,1022.58,248,17.32,17.20,-77,1
1757283049,2025-09-08 00:10,99.57,992.69,1022.57,248,17.38,17.33,-78,1
1757283349,2025-09-08 00:15,99.94,992.70,1022.58,248,17.39,17.40,-77,1
1757283649,2025-09-08 00:20,100.00,992.66,1022.54,248,17.41,17.42,-77,1
1757283949,2025-09-08 00:25,100.00,992.70,1022.57,248,17.40,17.41,-77,1
1757284250,2025-09-08 00:30,100.00,992.66,1022.54,248,17.45,17.46,-78,1
1757284550,2025-09-08 00:35,100.00,992.70,1022.58,248,17.50,17.51,-78,1
1757284850,2025-09-08 00:40,100.00,992.63,1022.51,248,17.51,17.52,-77,1
1757285150,2025-09-08 00:45,100.00,992.59,1022.47,248,17.54,17.55,-77,1
1757285450,2025-09-08 00:50,100.00,992.65,1022.53,248,17.42,17.43,-77,1
1757285750,2025-09-08 00:55,100.00,992.58,1022.46,248,17.46,17.47,-77,1
1757286050,2025-09-08 01:00,100.00,992.57,1022.45,248,17.55,17.56,-77,1
1757286350,2025-09-08 01:05,100.00,992.52,1022.40,248,17.59,17.60,-78,1
1757286650,2025-09-08 01:10,99.74,992.51,1022.39,248,17.53,17.50,-76,1
1757286950,2025-09-08 01:15,100.00,992.50,1022.38,248,17.35,17.36,-77,1
1757287250,2025-09-08 01:20,100.00,992.49,1022.37,248,17.41,17.42,-78,1
1757287550,2025-09-08 01:25,100.00,992.43,1022.31,248,17.41,17.42,-78,1
1757287850,2025-09-08 01:30,100.00,992.46,1022.34,248,17.39,17.40,-77,1
1757288150,2025-09-08 01:35,100.00,992.42,1022.30,248,17.38,17.39,-78,1
1757288450,2025-09-08 01:40,100.00,992.40,1022.28,248,17.44,17.45,-79,1
1757288750,2025-09-08 01:45,100.00,992.38,1022.26,248,17.46,17.47,-78,1
1757289050,2025-09-08 01:50,100.00,992.34,1022.21,248,17.34,17.35,-78,1
1757289350,2025-09-08 01:55,100.00,992.24,1022.12,248,17.20,17.21,-78,1
1757289650,2025-09-08 02:00,100.00,992.32,1022.19,248,17.13,17.14,-78,1
1757289951,2025-09-08 02:05,100.00,992.26,1022.14,248,17.11,17.12,-78,1
1757290251,2025-09-08 02:10,100.00,992.16,1022.04,248,17.11,17.12,-79,1
1757290551,2025-09-08 02:15,100.00,992.12,1022.00,248,17.09,17.10,-78,1
1757290851,2025-09-08 02:20,100.00,992.11,1021.99,248,16.95,16.96,-78,1
1757291151,2025-09-08 02:25,100.00,992.06,1021.94,248,16.79,16.80,-78,1
1757291451,2025-09-08 02:30,100.00,992.03,1021.91,248,16.67,16.68,-77,1
1757291751,2025-09-08 02:35,100.00,991.94,1021.82,248,16.84,16.85,-77,1
1757292051,2025-09-08 02:40,100.00,991.89,1021.77,248,16.89,16.90,-77,1
1757292351,2025-09-08 02:45,100.00,991.90,1021.78,248,16.91,16.92,-77,1
1757292651,2025-09-08 02:50,100.00,991.88,1021.76,248,16.88,16.89,-78,1
1757292951,2025-09-08 02:55,100.00,991.85,1021.73,248,16.84,16.85,-79,1
1757293251,2025-09-08 03:00,100.00,991.83,1021.71,248,16.84,16.85,-77,1
1757293551,2025-09-08 03:05,100.00,991.79,1021.67,248,16.81,16.82,-77,1
1757293851,2025-09-08 03:10,100.00,991.70,1021.58,248,16.76,16.77,-77,1
1757294151,2025-09-08 03:15,100.00,991.66,1021.54,248,16.65,16.66,-77,1
1757294451,2025-09-08 03:20,100.00,991.64,1021.52,248,16.60,16.61,-79,1
1757294751,2025-09-08 03:25,100.00,991.67,1021.55,248,16.53,16.54,-77,1
1757295052,2025-09-08 03:30,100.00,991.62,1021.50,248,16.58,16.59,-78,1
1757295352,2025-09-08 03:35,100.00,991.60,1021.48,248,16.64,16.65,-78,1
1757295652,2025-09-08 03:40,100.00,991.56,1021.43,248,16.71,16.72,-77,1
1757295952,2025-09-08 03:45,100.00,991.56,1021.44,248,16.69,16.70,-79,1
1757296252,2025-09-08 03:50,100.00,991.49,1021.37,248,16.61,16.62,-78,1
1757296552,2025-09-08 03:55,100.00,991.44,1021.32,248,16.51,16.52,-78,1
1757296852,2025-09-08 04:00,100.00,991.46,1021.34,248,16.40,16.41,-78,1
1757297152,2025-09-08 04:05,100.00,991.43,1021.31,248,16.33,16.34,-77,1
1757297452,2025-09-08 04:10,100.00,991.33,1021.21,248,16.26,16.27,-77,1
1757297752,2025-09-08 04:15,100.00,991.34,1021.22,248,16.21,16.22,-78,1
1757298052,2025-09-08 04:20,100.00,991.20,1021.08,248,16.20,16.21,-78,1
1757298352,2025-09-08 04:25,100.00,991.14,1021.02,248,16.13,16.14,-79,1
1757298652,2025-09-08 04:30,100.00,991.21,1021.09,248,16.05,16.06,-78,1
1757298952,2025-09-08 04:35,100.00,991.10,1020.98,248,16.05,16.06,-77,1
1757299252,2025-09-08 04:40,100.00,991.11,1020.99,248,15.98,15.99,-78,1
1757299552,2025-09-08 04:45,100.00,991.10,1020.98,248,15.99,16.00,-77,1
1757299852,2025-09-08 04:50,100.00,991.07,1020.95,248,16.01,16.02,-78,1
1757300153,2025-09-08 04:55,100.00,990.94,1020.82,248,16.06,16.07,-77,1
1757300453,2025-09-08 05:00,100.00,990.92,1020.80,248,16.08,16.09,-77,1
1757300753,2025-09-08 05:05,100.00,990.93,1020.81,248,16.15,16.16,-78,1
1757301053,2025-09-08 05:10,100.00,990.85,1020.73,248,16.19,16.20,-77,1
1757301353,2025-09-08 05:15,100.00,990.80,1020.68,248,16.18,16.19,-79,1
1757301653,2025-09-08 05:20,100.00,990.81,1020.69,248,16.08,16.09,-78,1
1757301953,2025-09-08 05:25,100.00,990.84,1020.72,248,16.13,16.14,-77,1
1757302253,2025-09-08 05:30,100.00,990.82,1020.70,248,16.18,16.19,-78,1
1757302553,2025-09-08 05:35,100.00,990.77,1020.65,248,16.21,16.22,-77,1
1757302853,2025-09-08 05:40,100.00,990.68,1020.56,248,16.18,16.19,-78,1
1757303153,2025-09-08 05:45,100.00,990.61,1020.49,248,16.11,16.12,-77,1
1757303453,2025-09-08 05:50,100.00,990.66,1020.53,248,16.04,16.05,-77,1
1757303753,2025-09-08 05:55,100.00,990.66,1020.54,248,15.99,16.00,-77,1
1757304053,2025-09-08 06:00,100.00,990.72,1020.60,248,16.03,16.04,-77,1
1757304353,2025-09-08 06:05,100.00,990.70,1020.58,248,16.05,16.06,-78,1
1757304653,2025-09-08 06:10,100.00,990.61,1020.49,248,16.13,16.14,-77,1
1757304953,2025-09-08 06:15,100.00,990.59,1020.47,248,16.27,16.28,-77,1
1757305254,2025-09-08 06:20,100.00,990.61,1020.49,248,16.32,16.33,-78,1
1757305554,2025-09-08 06:25,100.00,990.52,1020.40,248,16.25,16.26,-77,1
1757305854,2025-09-08 06:30,100.00,990.58,1020.46,248,16.19,16.20,-79,1
1757306154,2025-09-08 06:35,100.00,990.60,1020.48,248,16.10,16.11,-77,1
1757306454,2025-09-08 06:40,100.00,990.62,1020.50,248,16.16,16.17,-77,1
1757306754,2025-09-08 06:45,100.00,990.59,1020.47,248,16.19,16.20,-79,1
1757307054,2025-09-08 06:50,100.00,990.56,1020.43,248,16.18,16.19,-78,1
1757307354,2025-09-08 06:55,100.00,990.54,1020.42,248,16.22,16.23,-79,1
1757307654,2025-09-08 07:00,100.00,990.59,1020.47,248,16.32,16.33,-79,1
1757307954,2025-09-08 07:05,100.00,990.58,1020.46,248,16.46,16.47,-81,1
1757308254,2025-09-08 07:10,100.00,990.49,1020.37,248,16.52,16.53,-80,1
1757308554,2025-09-08 07:15,100.00,990.39,1020.27,248,16.43,16.44,-83,1
1757308854,2025-09-08 07:20,100.00,990.40,1020.28,248,16.36,16.37,-78,1
1757309154,2025-09-08 07:25,100.00,990.48,1020.36,248,16.31,16.32,-77,1
1757309454,2025-09-08 07:30,100.00,990.51,1020.39,248,16.40,16.41,-77,1
1757309754,2025-09-08 07:35,100.00,990.42,1020.30,248,16.45,16.46,-78,1
1757310054,2025-09-08 07:40,100.00,990.32,1020.20,248,16.52,16.53,-79,1
1757310355,2025-09-08 07:45,100.00,990.40,1020.28,248,16.58,16.59,-77,1
1757310655,2025-09-08 07:50,100.00,990.48,1020.36,248,16.75,16.76,-83,1
1757310955,2025-09-08 07:55,100.00,990.53,1020.41,248,16.83,16.84,-81,1
1757311255,2025-09-08 08:00,100.00,990.46,1020.34,248,17.16,17.17,-77,1
1757311555,2025-09-08 08:05,100.00,990.46,1020.34,248,17.88,17.89,-81,1
1757311855,2025-09-08 08:10,100.00,990.47,1020.34,248,19.24,19.26,-80,1
1757312155,2025-09-08 08:15,100.00,990.53,1020.41,248,18.74,18.75,-78,1
1757312455,2025-09-08 08:20,100.00,990.49,1020.37,248,18.68,18.69,-80,1
1757312755,2025-09-08 08:25,100.00,990.53,1020.41,248,18.78,18.79,-79,1
1757313055,2025-09-08 08:30,100.00,990.40,1020.28,248,20.13,20.15,-81,1
1757313355,2025-09-08 08:35,100.00,990.47,1020.35,248,20.96,20.98,-78,1
1757313655,2025-09-08 08:40,97.46,990.43,1020.31,248,22.10,21.69,-81,1
1757313955,2025-09-08 08:45,93.26,990.35,1020.23,248,21.79,20.67,-83,1
1757314255,2025-09-08 08:50,91.42,990.40,1020.28,248,21.56,20.12,-79,1
1757314555,2025-09-08 08:55,90.59,990.44,1020.32,248,20.91,19.33,-80,1
1757314855,2025-09-08 09:00,91.38,990.42,1020.30,248,20.36,18.92,-80,1
1757315155,2025-09-08 09:05,92.74,990.40,1020.28,248,20.14,18.94,-82,1
1757315455,2025-09-08 09:10,94.36,990.37,1020.25,248,20.81,19.89,-81,1
1757315756,2025-09-08 09:15,93.80,990.28,1020.16,248,20.97,19.95,-83,1
1757316056,2025-09-08 09:20,92.91,990.25,1020.13,248,20.62,19.45,-78,1
1757316356,2025-09-08 09:25,93.01,990.30,1020.17,248,20.50,19.35,-78,1
1757316656,2025-09-08 09:30,93.41,990.26,1020.14,248,20.54,19.46,-79,1
1757316956,2025-09-08 09:35,93.63,990.26,1020.14,248,20.50,19.45,-79,1
1757317256,2025-09-08 09:40,93.89,990.27,1020.15,248,20.45,19.45,-79,1
1757317556,2025-09-08 09:45,94.31,990.24,1020.12,248,20.29,19.36,-80,1
1757317856,2025-09-08 09:50,94.82,990.22,1020.10,248,20.24,19.40,-82,1
1757318156,2025-09-08 09:55,95.28,990.38,1020.26,248,20.21,19.45,-80,1
1757318456,2025-09-08 10:00,95.21,990.46,1020.33,248,20.17,19.39,-77,1
1757318756,2025-09-08 10:05,95.24,990.40,1020.28,248,20.16,19.39,-77,1
1757319056,2025-09-08 10:10,95.34,990.34,1020.22,248,20.13,19.38,-76,1
1757319356,2025-09-08 10:15,95.90,990.34,1020.21,248,20.11,19.45,-77,1
1757319656,2025-09-08 10:20,96.57,990.36,1020.24,248,20.10,19.55,-76,1
1757319956,2025-09-08 10:25,96.93,990.37,1020.25,248,20.09,19.60,-76,1
1757320257,2025-09-08 10:30,97.07,990.34,1020.22,248,20.07,19.61,-76,1
1757320557,2025-09-08 10:35,97.17,990.37,1020.25,248,20.08,19.63,-80,1
1757320857,2025-09-08 10:40,97.35,990.35,1020.23,248,20.04,19.62,-82,1
1757321157,2025-09-08 10:45,97.38,990.32,1020.20,248,19.95,19.54,-80,1
1757321457,2025-09-08 10:50,97.25,990.45,1020.33,248,19.89,19.46,-77,1
1757321757,2025-09-08 10:55,97.93,990.27,1020.15,248,19.70,19.38,-77,1
1757322057,2025-09-08 11:00,99.57,990.27,1020.14,248,19.53,19.48,-77,1
1757322357,2025-09-08 11:05,100.00,990.27,1020.15,248,19.38,19.40,-79,1
1757322657,2025-09-08 11:10,100.00,990.26,1020.14,248,19.30,19.32,-79,1
1757322957,2025-09-08 11:15,100.00,990.30,1020.18,248,19.23,19.25,-81,1
1757323257,2025-09-08 11:20,100.00,990.40,1020.28,248,19.19,19.21,-79,1
1757323557,2025-09-08 11:25,100.00,990.17,1020.05,248,19.10,19.12,-78,1
1757323857,2025-09-08 11:30,100.00,990.10,1019.98,248,19.03,19.05,-78,1
1757324157,2025-09-08 11:35,100.00,990.05,1019.93,248,19.11,19.13,-79,1
1757324457,2025-09-08 11:40,100.00,990.06,1019.94,248,19.19,19.21,-78,1
1757324757,2025-09-08 11:45,100.00,989.97,1019.85,248,19.33,19.35,-79,1
1757325057,2025-09-08 11:50,100.00,989.85,1019.73,248,19.58,19.60,-79,1
1757325358,2025-09-08 11:55,100.00,989.77,1019.65,248,19.86,19.88,-82,1
1757325658,2025-09-08 12:00,100.00,989.68,1019.56,248,19.92,19.94,-80,1
1757325958,2025-09-08 12:05,100.00,989.64,1019.52,248,20.04,20.06,-79,1
1757326258,2025-09-08 12:10,100.00,989.64,1019.52,248,20.95,20.97,-84,1
1757326558,2025-09-08 12:15,100.00,989.84,1019.72,248,21.27,21.29,-86,1
1757326858,2025-09-08 12:20,100.00,989.87,1019.75,248,22.36,22.38,-79,1
1757327158,2025-09-08 12:25,96.55,989.87,1019.75,248,22.95,22.39,-79,1
1757327458,2025-09-08 12:30,93.39,989.98,1019.86,248,23.09,21.98,-84,1
1757327758,2025-09-08 12:35,91.36,989.96,1019.84,248,22.94,21.47,-80,1
1757328058,2025-09-08 12:40,91.01,989.99,1019.87,248,22.55,21.02,-78,1
1757328358,2025-09-08 12:45,91.29,990.02,1019.90,248,22.46,20.99,-80,1
1757328658,2025-09-08 12:50,91.53,989.98,1019.86,248,22.54,21.11,-79,1
1757328958,2025-09-08 12:55,91.63,989.88,1019.76,248,23.23,21.81,-79,1
1757329258,2025-09-08 13:00,90.45,989.84,1019.72,248,23.21,21.58,-81,1
1757329558,2025-09-08 13:05,89.17,989.85,1019.73,248,23.17,21.30,-80,1
1757329858,2025-09-08 13:10,88.80,989.90,1019.77,248,23.20,21.27,-81,1
1757330158,2025-09-08 13:15,89.05,989.89,1019.77,248,23.22,21.33,-82,1
1757330458,2025-09-08 13:20,88.86,989.93,1019.81,248,23.68,21.75,-79,1
1757330758,2025-09-08 13:25,87.37,989.87,1019.75,248,23.90,21.69,-77,1
1757331058,2025-09-08 13:30,85.28,989.86,1019.74,248,24.16,21.55,-78,1
1757331358,2025-09-08 13:35,83.59,989.87,1019.75,248,24.39,21.45,-79,1
1757331659,2025-09-08 13:40,81.42,989.99,1019.87,248,23.90,20.54,-83,1
1757331959,2025-09-08 13:45,79.04,989.86,1019.74,248,23.60,19.77,-86,1
1757332259,2025-09-08 13:50,77.32,989.81,1019.69,248,23.48,19.30,-80,1
1757332559,2025-09-08 13:55,76.15,989.75,1019.63,248,23.39,18.97,-82,1
1757332859,2025-09-08 14:00,75.28,989.69,1019.57,248,23.33,18.73,-81,1
1757333159,2025-09-08 14:05,74.75,989.66,1019.54,248,23.36,18.64,-80,1
1757333459,2025-09-08 14:10,74.47,989.58,1019.46,248,23.45,18.67,-78,1
1757333759,2025-09-08 14:15,74.22,989.48,1019.36,248,23.32,18.49,-79,1
1757334059,2025-09-08 14:20,73.89,989.45,1019.33,248,23.22,18.32,-78,1
1757334359,2025-09-08 14:25,73.83,989.42,1019.30,248,23.48,18.56,-79,1
1757334659,2025-09-08 14:30,73.97,989.37,1019.25,248,23.92,19.01,-78,1
1757334959,2025-09-08 14:35,73.71,989.28,1019.16,248,24.04,19.07,-78,1
1757335259,2025-09-08 14:40,73.15,989.22,1019.10,248,24.09,19.00,-78,1
1757335559,2025-09-08 14:45,72.64,989.16,1019.04,248,24.03,18.83,-77,1
1757335859,2025-09-08 14:50,72.15,989.08,1018.96,248,24.04,18.73,-80,1
1757336159,2025-09-08 14:55,71.59,989.13,1019.01,248,23.94,18.51,-79,1
1757336459,2025-09-08 15:00,71.18,989.00,1018.88,248,23.88,18.36,-76,1
1757336759,2025-09-08 15:05,70.88,988.93,1018.81,248,23.93,18.34,-79,1
1757337059,2025-09-08 15:10,70.49,988.89,1018.77,248,23.91,18.23,-78,1
1757337359,2025-09-08 15:15,70.19,988.76,1018.64,248,24.06,18.31,-77,1
1757337659,2025-09-08 15:20,69.80,988.73,1018.61,248,24.18,18.34,-77,1
1757337959,2025-09-08 15:25,69.50,988.69,1018.56,248,24.31,18.39,-77,1
1757338260,2025-09-08 15:31,69.03,988.57,1018.45,248,24.35,18.32,-77,1
1757338560,2025-09-08 15:36,68.58,988.67,1018.55,248,24.43,18.29,-77,1
1757338860,2025-09-08 15:41,68.06,988.63,1018.51,248,24.40,18.14,-77,1
1757339160,2025-09-08 15:46,67.48,988.54,1018.42,248,24.28,17.89,-77,1
1757339460,2025-09-08 15:51,67.30,988.56,1018.44,248,24.32,17.89,-76,1
1757339760,2025-09-08 15:56,66.81,988.58,1018.46,248,24.32,17.77,-77,1
1757340060,2025-09-08 16:01,66.50,988.69,1018.57,248,24.40,17.77,-76,1
1757340360,2025-09-08 16:06,66.17,988.60,1018.48,248,24.47,17.76,-78,1
1757340660,2025-09-08 16:11,65.73,988.68,1018.56,248,24.51,17.69,-76,1
1757340960,2025-09-08 16:16,65.30,988.69,1018.57,248,24.55,17.63,-77,1
1757341260,2025-09-08 16:21,64.90,988.62,1018.50,248,24.53,17.51,-77,1
1757341560,2025-09-08 16:26,64.57,988.64,1018.52,248,24.46,17.37,-78,1
1757341860,2025-09-08 16:31,64.25,988.65,1018.53,248,24.34,17.17,-77,1
1757342160,2025-09-08 16:36,64.03,988.69,1018.57,248,24.33,17.11,-78,1
1757342460,2025-09-08 16:41,63.81,988.77,1018.65,248,24.34,17.06,-77,1
1757342760,2025-09-08 16:46,63.62,988.86,1018.74,248,24.33,17.01,-77,1
1757343060,2025-09-08 16:51,63.42,988.91,1018.79,248,24.33,16.96,-77,1
1757343361,2025-09-08 16:56,63.27,988.76,1018.64,248,24.31,16.90,-77,1
1757343661,2025-09-08 17:01,63.13,988.78,1018.66,248,24.19,16.75,-77,1
1757343961,2025-09-08 17:06,63.01,988.75,1018.63,248,24.03,16.57,-77,1
1757344261,2025-09-08 17:11,62.98,988.78,1018.66,248,23.89,16.43,-77,1
1757344561,2025-09-08 17:16,63.07,988.69,1018.57,248,23.78,16.35,-77,1
1757344861,2025-09-08 17:21,63.26,988.71,1018.59,248,23.63,16.25,-77,1
1757345161,2025-09-08 17:26,63.48,988.70,1018.58,248,23.49,16.18,-78,1
1757345461,2025-09-08 17:31,63.79,988.61,1018.49,248,23.34,16.11,-78,1
1757345761,2025-09-08 17:36,64.12,988.51,1018.38,248,23.14,16.00,-77,1
1757346061,2025-09-08 17:41,64.43,988.44,1018.32,248,22.99,15.94,-77,1
1757346361,2025-09-08 17:46,64.61,988.40,1018.28,248,22.91,15.91,-77,1
1757346661,2025-09-08 17:51,64.61,988.29,1018.17,248,22.86,15.86,-77,1
1757346961,2025-09-08 17:56,64.53,988.33,1018.21,248,22.81,15.79,-77,1
1757347261,2025-09-08 18:01,64.42,988.36,1018.24,248,22.74,15.70,-78,1
1757347561,2025-09-08 18:06,64.34,988.37,1018.25,248,22.69,15.63,-77,1
1757347861,2025-09-08 18:11,64.30,988.28,1018.16,248,22.61,15.55,-77,1
1757348161,2025-09-08 18:16,64.21,988.30,1018.18,248,22.54,15.46,-78,1
1757348462,2025-09-08 18:21,64.14,988.35,1018.23,248,22.48,15.38,-77,1
1757348762,2025-09-08 18:26,64.12,988.33,1018.21,248,22.40,15.30,-77,1
1757349062,2025-09-08 18:31,64.14,988.31,1018.19,248,22.32,15.23,-78,1
1757349362,2025-09-08 18:36,64.21,988.33,1018.21,248,22.25,15.18,-78,1
1757349662,2025-09-08 18:41,64.30,988.39,1018.27,248,22.16,15.12,-78,1
1757349962,2025-09-08 18:46,64.41,988.38,1018.26,248,22.10,15.09,-77,1
1757350262,2025-09-08 18:51,64.54,988.41,1018.29,248,22.05,15.07,-78,1
1757350562,2025-09-08 18:56,64.70,988.43,1018.31,248,21.99,15.05,-78,1
1757350862,2025-09-08 19:01,64.83,988.56,1018.44,248,21.93,15.03,-77,1
1757351162,2025-09-08 19:06,64.99,988.66,1018.54,248,21.88,15.02,-77,1
1757351462,2025-09-08 19:11,65.15,988.70,1018.58,248,21.84,15.02,-77,1
1757351762,2025-09-08 19:16,65.35,988.78,1018.66,248,21.80,15.03,-78,1
1757352062,2025-09-08 19:21,65.54,988.83,1018.71,248,21.75,15.03,-77,1
1757352362,2025-09-08 19:26,65.75,988.82,1018.70,248,21.71,15.04,-78,1
1757352662,2025-09-08 19:31,65.98,988.86,1018.74,248,21.65,15.04,-78,1
1757352962,2025-09-08 19:36,66.22,988.96,1018.84,248,21.59,15.04,-77,1
1757353262,2025-09-08 19:41,66.52,989.06,1018.94,248,21.51,15.03,-77,1
1757353563,2025-09-08 19:46,66.80,989.17,1019.05,248,21.46,15.05,-77,1
1757353863,2025-09-08 19:51,67.07,989.22,1019.10,248,21.41,15.06,-77,1
1757354163,2025-09-08 19:56,67.35,989.27,1019.14,248,21.40,15.12,-79,1
1757354463,2025-09-08 20:01,67.62,989.51,1019.39,248,21.36,15.14,-77,1
1757354763,2025-09-08 20:06,67.98,989.74,1019.62,248,21.13,15.01,-77,1
1757355063,2025-09-08 20:11,68.83,989.81,1019.69,248,20.87,14.95,-77,1
1757355363,2025-09-08 20:16,70.27,989.93,1019.81,248,20.62,15.03,-77,1
1757355663,2025-09-08 20:21,71.75,989.97,1019.85,248,20.36,15.11,-77,1
1757355963,2025-09-08 20:26,73.06,989.90,1019.78,248,20.27,15.30,-77,1
1757356263,2025-09-08 20:31,74.28,989.86,1019.73,248,20.22,15.51,-77,1
1757356563,2025-09-08 20:36,75.32,989.90,1019.78,248,20.11,15.62,-77,1
1757356863,2025-09-08 20:41,76.25,989.82,1019.70,248,20.01,15.72,-76,1
1757357163,2025-09-08 20:46,77.25,989.80,1019.68,248,19.88,15.80,-77,1
1757357463,2025-09-08 20:51,78.57,989.82,1019.70,248,19.70,15.89,-77,1
1757357763,2025-09-08 20:56,79.77,989.78,1019.66,248,19.53,15.96,-76,1
1757358063,2025-09-08 21:01,80.62,989.78,1019.66,248,19.36,15.96,-76,1
1757358363,2025-09-08 21:06,81.29,989.78,1019.66,248,19.25,15.98,-76,1
1757358663,2025-09-08 21:11,81.89,989.78,1019.66,248,19.14,15.99,-77,1
1757358963,2025-09-08 21:16,82.49,989.80,1019.68,248,19.04,16.01,-76,1
1757359264,2025-09-08 21:21,83.09,989.81,1019.69,248,18.95,16.03,-77,1
1757359564,2025-09-08 21:26,83.74,989.81,1019.69,248,18.87,16.07,-76,1
1757359864,2025-09-08 21:31,84.33,989.79,1019.67,248,18.80,16.12,-76,1
1757360164,2025-09-08 21:36,84.91,989.80,1019.67,248,18.77,16.19,-76,1
1757360464,2025-09-08 21:41,85.41,989.86,1019.74,248,18.68,16.20,-77,1
1757360764,2025-09-08 21:46,85.84,989.85,1019.73,248,18.58,16.18,-77,1
1757361064,2025-09-08 21:51,86.31,989.88,1019.76,248,18.50,16.19,-77,1
1757361364,2025-09-08 21:56,86.80,989.84,1019.72,248,18.46,16.23,-77,1
1757361664,2025-09-08 22:01,87.19,989.80,1019.68,248,18.39,16.24,-77,1
1757361964,2025-09-08 22:06,87.61,989.79,1019.67,248,18.36,16.28,-77,1
1757362264,2025-09-08 22:11,88.02,989.82,1019.70,248,18.26,16.26,-76,1
1757362564,2025-09-08 22:16,88.57,989.80,1019.68,248,18.21,16.31,-77,1
1757362864,2025-09-08 22:21,88.91,989.75,1019.63,248,18.18,16.34,-76,1
1757363164,2025-09-08 22:26,89.16,989.79,1019.67,248,18.11,16.31,-76,1
1757363464,2025-09-08 22:31,89.51,989.80,1019.67,248,18.00,16.26,-76,1
1757363764,2025-09-08 22:36,90.02,989.64,1019.52,248,18.01,16.36,-77,1
1757364064,2025-09-08 22:41,90.31,989.63,1019.51,248,18.12,16.52,-77,1
1757364365,2025-09-08 22:46,90.08,989.60,1019.47,248,18.16,16.52,-77,1
1757364665,2025-09-08 22:51,89.70,989.56,1019.44,248,18.08,16.38,-77,1
1757364965,2025-09-08 22:56,89.79,989.59,1019.47,248,17.91,16.22,-77,1
1757365265,2025-09-08 23:01,90.40,989.62,1019.50,248,17.87,16.29,-77,1
1757365565,2025-09-08 23:06,90.82,989.53,1019.41,248,17.92,16.41,-77,1
1757365865,2025-09-08 23:11,91.15,989.39,1019.27,248,17.90,16.45,-77,1
1757366165,2025-09-08 23:16,91.31,989.36,1019.24,248,17.90,16.48,-77,1
1757366465,2025-09-08 23:21,91.29,989.32,1019.20,248,17.91,16.48,-77,1
1757366765,2025-09-08 23:26,91.22,989.27,1019.15,248,17.89,16.45,-77,1
1757367065,2025-09-08 23:31,91.21,989.28,1019.16,248,17.80,16.36,-77,1
1757367365,2025-09-08 23:36,91.36,989.24,1019.12,248,17.71,16.30,-77,1
1757367665,2025-09-08 23:41,91.80,989.23,1019.11,248,17.56,16.23,-77,1
1757367965,2025-09-08 23:46,92.69,989.28,1019.16,248,17.53,16.35,-77,1
1757368265,2025-09-08 23:51,93.12,989.17,1019.05,248,17.61,16.50,-78,1
1757368565,2025-09-08 23:56,92.90,989.11,1018.99,248,17.64,16.49,-77,1