1757368865,2025-09-09 00:01,92.59,989.10,1018.98,248,17.56,16.36,-77,1
1757369165,2025-09-09 00:06,92.52,989.04,1018.92,248,17.50,16.29,-77,1
1757369465,2025-09-09 00:11,92.73,989.02,1018.90,248,17.40,16.22,-77,1
1757369766,2025-09-09 00:16,93.04,989.06,1018.94,248,17.31,16.19,-77,1
1757370066,2025-09-09 00:21,93.40,989.02,1018.90,248,17.25,16.19,-77,1
1757370366,2025-09-09 00:26,93.67,989.04,1018.92,248,17.24,16.23,-77,1
1757370666,2025-09-09 00:31,93.92,988.96,1018.84,248,17.17,16.20,-77,1
1757370966,2025-09-09 00:36,94.05,988.97,1018.85,248,17.23,16.28,-77,1
1757371266,2025-09-09 00:41,93.97,988.95,1018.83,248,17.21,16.24,-77,1
1757371566,2025-09-09 00:46,93.99,988.87,1018.75,248,17.19,16.23,-76,1
1757371866,2025-09-09 00:51,93.93,988.85,1018.73,248,17.16,16.19,-77,1
1757372166,2025-09-09 00:56,94.04,988.82,1018.70,248,17.10,16.15,-77,1
1757372466,2025-09-09 01:01,94.23,988.72,1018.60,248,17.08,16.16,-77,1
1757372766,2025-09-09 01:06,94.38,988.64,1018.52,248,17.17,16.27,-77,1
1757373066,2025-09-09 01:11,94.21,988.59,1018.47,248,17.22,16.29,-77,1
1757373366,2025-09-09 01:16,94.06,988.55,1018.43,248,17.20,16.25,-77,1
1757373666,2025-09-09 01:21,94.04,988.48,1018.36,248,17.26,16.31,-77,1
1757373966,2025-09-09 01:26,93.85,988.44,1018.32,248,17.27,16.28,-77,1
1757374266,2025-09-09 01:31,93.81,988.42,1018.30,248,17.30,16.31,-78,1
1757374566,2025-09-09 01:36,93.64,988.42,1018.30,248,17.28,16.26,-77,1
1757374866,2025-09-09 01:41,93.93,988.45,1018.33,248,17.13,16.16,-77,1
1757375166,2025-09-09 01:46,94.48,988.41,1018.29,248,17.15,16.27,-77,1
1757375466,2025-09-09 01:51,94.77,988.37,1018.25,248,17.26,16.43,-77,1
1757375767,2025-09-09 01:56,94.59,988.38,1018.26,248,17.33,16.47,-77,1
1757376067,2025-09-09 02:01,94.31,988.33,1018.20,248,17.30,16.39,-77,1
1757376367,2025-09-09 02:06,94.24,988.27,1018.15,248,17.24,16.32,-77,1
1757376667,2025-09-09 02:11,94.49,988.26,1018.14,248,17.04,16.16,-77,1
1757376967,2025-09-09 02:16,95.03,988.24,1018.12,248,17.03,16.24,-77,1
1757377267,2025-09-09 02:21,95.23,988.16,1018.04,248,17.00,16.24,-77,1
1757377567,2025-09-09 02:26,95.28,988.17,1018.05,248,16.93,16.18,-77,1
1757377867,2025-09-09 02:31,95.37,988.14,1018.02,248,16.86,16.13,-77,1
1757378167,2025-09-09 02:36,95.42,988.13,1018.01,248,16.84,16.12,-77,1
1757378467,2025-09-09 02:41,95.48,988.07,1017.95,248,16.72,16.01,-77,1
1757378767,2025-09-09 02:46,95.65,988.09,1017.97,248,16.68,16.00,-77,1
1757379067,2025-09-09 02:51,95.91,988.10,1017.98,248,16.55,15.91,-77,1
1757379367,2025-09-09 02:56,96.45,988.05,1017.93,248,16.48,15.93,-77,1
1757379667,2025-09-09 03:01,96.82,988.01,1017.89,248,16.44,15.95,-77,1
1757379967,2025-09-09 03:06,97.01,987.91,1017.79,248,16.35,15.89,-77,1
1757380267,2025-09-09 03:11,97.22,987.90,1017.78,248,16.30,15.87,-77,1
1757380567,2025-09-09 03:16,97.38,987.87,1017.75,248,16.19,15.79,-77,1
1757380867,2025-09-09 03:21,97.68,987.89,1017.77,248,16.09,15.74,-77,1
1757381167,2025-09-09 03:26,97.90,987.82,1017.70,248,16.00,15.68,-77,1
1757381467,2025-09-09 03:31,98.32,987.84,1017.72,248,15.89,15.64,-77,1
1757381768,2025-09-09 03:36,98.94,987.83,1017.71,248,15.92,15.77,-77,1
1757382068,2025-09-09 03:41,99.36,987.78,1017.66,248,15.98,15.89,-77,1
1757382368,2025-09-09 03:46,99.64,987.80,1017.67,248,16.00,15.96,-77,1
1757382668,2025-09-09 03:51,99.61,987.74,1017.62,248,16.01,15.96,-77,1
1757382968,2025-09-09 03:56,99.46,987.71,1017.59,248,15.90,15.83,-77,1
1757383268,2025-09-09 04:01,99.50,987.61,1017.49,248,15.83,15.77,-77,1
1757383568,2025-09-09 04:06,99.88,987.64,1017.52,248,15.58,15.57,-77,1
1757383868,2025-09-09 04:11,100.00,987.60,1017.48,248,15.57,15.58,-77,1
1757384168,2025-09-09 04:16,100.00,987.59,1017.47,248,15.58,15.59,-77,1
1757384468,2025-09-09 04:21,100.00,987.55,1017.43,248,15.53,15.54,-77,1
1757384768,2025-09-09 04:26,100.00,987.71,1017.59,248,15.30,15.31,-77,1
1757385068,2025-09-09 04:31,100.00,987.73,1017.61,248,15.16,15.17,-77,1
1757385368,2025-09-09 04:36,100.00,987.73,1017.61,248,15.21,15.22,-77,1
1757385668,2025-09-09 04:41,100.00,987.66,1017.54,248,15.32,15.33,-77,1
1757385968,2025-09-09 04:46,100.00,987.60,1017.48,248,15.41,15.42,-77,1
1757386269,2025-09-09 04:51,100.00,987.63,1017.51,248,15.32,15.33,-77,1
1757386569,2025-09-09 04:56,100.00,987.56,1017.44,248,15.20,15.21,-77,1
1757386869,2025-09-09 05:01,100.00,987.55,1017.43,248,15.17,15.18,-77,1
1757387169,2025-09-09 05:06,100.00,987.54,1017.42,248,15.14,15.15,-77,1
1757387469,2025-09-09 05:11,100.00,987.58,1017.46,248,15.10,15.11,-77,1
1757387769,2025-09-09 05:16,100.00,987.63,1017.51,248,15.10,15.11,-76,1
1757388069,2025-09-09 05:21,99.86,987.62,1017.50,248,15.10,15.09,-77,1
1757388369,2025-09-09 05:26,99.26,987.64,1017.52,248,14.92,14.82,-77,1
1757388669,2025-09-09 05:31,99.35,987.64,1017.52,248,14.74,14.65,-77,1
1757388969,2025-09-09 05:36,99.87,987.65,1017.53,248,14.71,14.70,-77,1
1757389269,2025-09-09 05:41,100.00,987.73,1017.61,248,14.68,14.69,-77,1
1757389569,2025-09-09 05:46,100.00,987.73,1017.61,248,14.80,14.81,-77,1
1757389869,2025-09-09 05:51,100.00,987.69,1017.57,248,14.69,14.70,-77,1
1757390169,2025-09-09 05:56,100.00,987.70,1017.57,248,14.61,14.62,-77,1
1757390469,2025-09-09 06:01,100.00,987.75,1017.63,248,14.62,14.63,-77,1
1757390769,2025-09-09 06:06,100.00,987.77,1017.65,248,14.69,14.70,-77,1
1757391069,2025-09-09 06:11,100.00,987.70,1017.58,248,14.84,14.85,-77,1
1757391370,2025-09-09 06:16,100.00,987.73,1017.61,248,14.88,14.89,-77,1
1757391670,2025-09-09 06:21,99.71,987.74,1017.62,248,14.95,14.92,-77,1
1757391970,2025-09-09 06:26,99.15,987.82,1017.70,248,15.10,14.98,-77,1
1757392270,2025-09-09 06:31,98.73,987.85,1017.73,248,15.37,15.18,-77,1
1757392570,2025-09-09 06:36,97.92,987.90,1017.78,248,15.69,15.37,-77,1
1757392870,2025-09-09 06:41,96.81,987.96,1017.84,248,15.90,15.41,-77,1
1757393170,2025-09-09 06:46,95.70,987.94,1017.82,248,16.08,15.41,-77,1
1757393470,2025-09-09 06:51,94.54,987.95,1017.83,248,15.82,14.96,-77,1
1757393770,2025-09-09 06:56,94.21,987.93,1017.81,248,15.70,14.78,-77,1
1757394070,2025-09-09 07:01,94.33,988.03,1017.91,248,15.59,14.69,-77,1
1757394370,2025-09-09 07:06,94.62,987.99,1017.87,248,15.64,14.79,-78,1
1757394672,2025-09-09 07:11,94.59,987.88,1017.76,248,15.62,14.77,-78,1
1757394972,2025-09-09 07:16,94.54,987.89,1017.77,248,15.67,14.81,-79,1
1757395272,2025-09-09 07:21,94.29,987.89,1017.77,248,15.72,14.82,-78,1
1757395572,2025-09-09 07:26,94.11,987.90,1017.78,248,16.12,15.19,-80,1
1757395872,2025-09-09 07:31,93.71,987.90,1017.78,248,16.88,15.87,-77,1
1757396174,2025-09-09 07:36,92.55,987.84,1017.72,248,18.49,17.27,-79,1
1757396474,2025-09-09 07:41,89.62,987.85,1017.73,248,19.62,17.88,-78,1
1757396774,2025-09-09 07:46,86.61,987.92,1017.80,248,20.59,18.29,-82,1
1757397074,2025-09-09 07:51,83.98,987.92,1017.80,248,21.39,18.59,-78,1
1757397374,2025-09-09 07:56,81.29,987.93,1017.81,248,21.01,17.70,-81,1
1757397674,2025-09-09 08:01,79.47,987.86,1017.74,248,20.06,16.41,-80,1
1757397974,2025-09-09 08:06,78.97,987.82,1017.70,248,19.81,16.07,-81,1
1757398274,2025-09-09 08:11,79.32,987.88,1017.76,248,19.81,16.14,-81,1
1757398575,2025-09-09 08:16,79.73,987.93,1017.81,248,19.58,16.00,-81,1
1757398875,2025-09-09 08:21,80.53,987.90,1017.78,248,19.80,16.37,-81,1
1757399175,2025-09-09 08:26,81.15,987.89,1017.77,248,20.16,16.84,-79,1
1757399475,2025-09-09 08:31,81.73,987.88,1017.76,248,21.81,18.56,-80,1
1757399775,2025-09-09 08:36,80.52,987.88,1017.76,248,22.69,19.18,-80,1
1757400075,2025-09-09 08:41,78.63,987.95,1017.83,248,23.46,19.55,-77,1
1757400375,2025-09-09 08:46,76.73,987.89,1017.77,248,24.02,19.70,-78,1
1757400675,2025-09-09 08:51,75.01,987.87,1017.75,248,24.29,19.59,-79,1
1757400975,2025-09-09 08:56,73.49,987.91,1017.79,248,24.46,19.43,-85,1
1757401275,2025-09-09 09:01,72.24,988.00,1017.88,248,25.13,19.80,-80,1
1757401575,2025-09-09 09:06,70.99,988.04,1017.92,248,25.59,19.96,-79,1
1757401875,2025-09-09 09:11,69.68,988.07,1017.95,248,25.85,19.90,-79,1
1757402175,2025-09-09 09:16,68.53,988.13,1018.01,248,25.88,19.66,-81,1
1757402475,2025-09-09 09:21,67.59,988.16,1018.04,248,26.26,19.80,-80,1
1757402775,2025-09-09 09:26,66.70,988.05,1017.93,248,26.60,19.91,-84,1
1757403075,2025-09-09 09:31,65.91,988.01,1017.89,248,27.02,20.12,-81,1
1757403375,2025-09-09 09:36,65.17,988.08,1017.96,248,27.25,20.16,-78,1
1757403675,2025-09-09 09:41,64.51,988.08,1017.96,248,27.91,20.62,-82,1
1757403975,2025-09-09 09:46,63.61,988.09,1017.97,248,28.17,20.63,-79,1
1757404275,2025-09-09 09:51,62.79,988.08,1017.96,248,28.38,20.62,-78,1
1757404576,2025-09-09 09:56,62.12,988.03,1017.91,248,28.81,20.85,-79,1
1757404876,2025-09-09 10:01,61.17,988.06,1017.94,248,28.79,20.58,-77,1
1757405176,2025-09-09 10:06,60.60,988.02,1017.90,248,29.08,20.70,-79,1
1757405476,2025-09-09 10:11,59.92,988.00,1017.88,248,29.37,20.79,-79,1
1757405776,2025-09-09 10:16,59.23,988.05,1017.93,248,29.52,20.74,-78,1
1757406076,2025-09-09 10:21,58.54,988.07,1017.95,248,29.67,20.69,-78,1
1757406376,2025-09-09 10:26,57.69,987.97,1017.85,248,29.79,20.57,-78,1
1757406676,2025-09-09 10:31,56.90,988.07,1017.95,248,29.70,20.26,-80,1
1757406976,2025-09-09 10:36,56.29,988.00,1017.88,248,29.38,19.79,-79,1
1757407276,2025-09-09 10:41,55.77,988.02,1017.90,248,29.01,19.30,-79,1
1757407576,2025-09-09 10:46,55.32,988.01,1017.89,248,29.23,19.37,-79,1
1757407876,2025-09-09 10:51,54.90,987.98,1017.86,248,29.67,19.66,-81,1
1757408176,2025-09-09 10:56,54.39,987.95,1017.83,248,29.29,19.15,-78,1
1757408476,2025-09-09 11:01,53.84,987.91,1017.79,248,28.35,18.12,-81,1
1757408776,2025-09-09 11:06,53.65,987.91,1017.79,248,28.01,17.75,-80,1
1757409076,2025-09-09 11:11,53.73,987.92,1017.80,248,28.84,18.54,-83,1
1757409376,2025-09-09 11:16,53.40,987.88,1017.76,248,29.08,18.67,-78,1
1757409676,2025-09-09 11:21,52.81,987.87,1017.75,248,28.66,18.10,-80,1
1757409976,2025-09-09 11:26,52.64,987.85,1017.73,248,28.80,18.18,-77,1
1757410277,2025-09-09 11:31,52.27,987.82,1017.70,248,28.91,18.17,-82,1
1757410577,2025-09-09 11:36,52.10,987.91,1017.79,248,29.29,18.47,-78,1
1757410877,2025-09-09 11:41,51.76,987.85,1017.73,248,29.40,18.46,-81,1
1757411177,2025-09-09 11:46,51.54,987.78,1017.66,248,29.67,18.64,-81,1
1757411477,2025-09-09 11:51,51.13,987.80,1017.68,248,29.54,18.40,-79,1
1757411777,2025-09-09 11:56,50.67,987.68,1017.56,248,29.51,18.22,-77,1
1757412077,2025-09-09 12:01,50.44,987.74,1017.62,248,29.68,18.31,-80,1
1757412377,2025-09-09 12:06,50.26,987.71,1017.59,248,30.18,18.71,-78,1
1757412677,2025-09-09 12:11,49.64,987.81,1017.69,248,29.78,18.14,-80,1
1757412977,2025-09-09 12:16,49.33,987.79,1017.67,248,29.65,17.93,-81,1
1757413277,2025-09-09 12:21,49.07,987.77,1017.65,248,29.56,17.76,-84,1
1757413577,2025-09-09 12:26,48.69,987.65,1017.53,248,28.96,17.09,-83,1
1757413877,2025-09-09 12:31,48.55,987.74,1017.62,248,28.57,16.69,-83,1
1757414177,2025-09-09 12:36,48.41,987.58,1017.46,248,28.42,16.50,-82,1
1757414477,2025-09-09 12:41,48.33,987.64,1017.52,248,28.39,16.45,-80,1
1757414777,2025-09-09 12:46,48.34,987.69,1017.57,248,28.30,16.37,-79,1
1757415077,2025-09-09 12:51,48.38,987.74,1017.62,248,28.35,16.43,-82,1
1757415377,2025-09-09 12:56,48.42,987.73,1017.61,248,28.48,16.56,-78,1
1757415677,2025-09-09 13:01,48.41,987.67,1017.55,248,28.53,16.60,-79,1
1757415977,2025-09-09 13:06,48.29,987.73,1017.61,248,27.95,16.04,-80,1
1757416277,2025-09-09 13:11,48.39,987.68,1017.56,248,27.94,16.06,-81,1
1757416578,2025-09-09 13:16,48.31,987.70,1017.58,248,28.24,16.31,-78,1
1757416878,2025-09-09 13:21,48.29,987.80,1017.68,248,28.20,16.27,-79,1
1757417178,2025-09-09 13:26,48.27,987.76,1017.64,248,27.84,15.93,-80,1
1757417478,2025-09-09 13:31,48.10,987.74,1017.62,248,27.13,15.23,-80,1
1757417778,2025-09-09 13:36,48.02,987.65,1017.53,248,26.81,14.91,-77,1
1757418078,2025-09-09 13:41,48.09,987.68,1017.56,248,26.53,14.68,-78,1
1757418378,2025-09-09 13:46,48.11,987.60,1017.48,248,25.85,14.06,-77,1
1757418678,2025-09-09 13:51,48.35,987.59,1017.47,248,25.41,13.74,-77,1
1757418978,2025-09-09 13:56,48.57,987.66,1017.54,248,25.13,13.55,-82,1
1757419278,2025-09-09 14:01,48.83,987.66,1017.54,248,25.00,13.51,-78,1
1757419578,2025-09-09 14:06,49.06,987.68,1017.56,248,24.99,13.57,-81,1
1757419878,2025-09-09 14:11,49.31,987.71,1017.59,248,24.98,13.64,-79,1
1757420178,2025-09-09 14:16,49.35,987.72,1017.60,248,24.91,13.59,-78,1
1757420478,2025-09-09 14:21,49.42,987.66,1017.54,248,24.86,13.57,-77,1
1757420778,2025-09-09 14:26,49.64,987.65,1017.53,248,24.98,13.75,-78,1
1757421078,2025-09-09 14:31,49.79,987.67,1017.55,248,25.29,14.08,-77,1
1757421378,2025-09-09 14:36,49.96,987.68,1017.56,248,25.45,14.28,-79,1
1757421678,2025-09-09 14:41,50.15,987.59,1017.47,248,25.65,14.52,-77,1
1757421978,2025-09-09 14:46,50.35,987.57,1017.45,248,25.80,14.72,-79,1
1757422278,2025-09-09 14:51,50.46,987.56,1017.44,248,25.78,14.73,-81,1
1757422578,2025-09-09 14:56,50.58,987.49,1017.37,248,25.86,14.84,-79,1
1757422878,2025-09-09 15:01,50.68,987.49,1017.37,248,25.89,14.90,-78,1
1757423179,2025-09-09 15:06,50.76,987.48,1017.36,248,25.73,14.78,-83,1
1757423479,2025-09-09 15:11,50.85,987.41,1017.29,248,25.57,14.66,-80,1
1757423779,2025-09-09 15:16,50.94,987.47,1017.35,248,25.50,14.62,-81,1
1757424079,2025-09-09 15:21,51.00,987.46,1017.33,248,25.46,14.60,-79,1
1757424379,2025-09-09 15:26,51.09,987.42,1017.30,248,25.41,14.59,-79,1
1757424679,2025-09-09 15:31,51.18,987.39,1017.27,248,25.27,14.48,-79,1
1757424979,2025-09-09 15:36,51.31,987.42,1017.30,248,25.27,14.52,-80,1
1757425279,2025-09-09 15:41,51.46,987.44,1017.31,248,25.19,14.49,-78,1
1757425579,2025-09-09 15:46,51.58,987.45,1017.33,248,25.34,14.67,-78,1
1757425879,2025-09-09 15:51,51.59,987.42,1017.30,248,25.27,14.61,-78,1
1757426179,2025-09-09 15:56,51.56,987.50,1017.38,248,25.02,14.37,-78,1
1757426479,2025-09-09 16:01,51.62,987.43,1017.31,248,24.89,14.27,-78,1
1757426779,2025-09-09 16:06,51.68,987.39,1017.27,248,24.84,14.24,-78,1
1757427079,2025-09-09 16:11,51.76,987.32,1017.20,248,24.79,14.22,-78,1
1757427379,2025-09-09 16:16,51.76,987.34,1017.22,248,24.72,14.15,-77,1
1757427679,2025-09-09 16:21,51.81,987.30,1017.18,248,24.61,14.06,-77,1
1757427979,2025-09-09 16:26,51.82,987.36,1017.24,248,24.62,14.08,-77,1
1757428279,2025-09-09 16:31,51.82,987.23,1017.11,248,24.60,14.06,-78,1
1757428579,2025-09-09 16:36,51.86,987.30,1017.18,248,24.52,14.00,-77,1
1757428879,2025-09-09 16:41,51.94,987.28,1017.16,248,24.51,14.01,-77,1
1757429179,2025-09-09 16:46,51.98,987.26,1017.14,248,24.51,14.02,-77,1
1757429479,2025-09-09 16:51,52.02,987.21,1017.09,248,24.46,13.99,-78,1
1757429779,2025-09-09 16:56,52.09,987.17,1017.05,248,24.38,13.94,-78,1
1757430080,2025-09-09 17:01,52.21,987.19,1017.07,248,24.33,13.93,-78,1
1757430380,2025-09-09 17:06,52.28,987.14,1017.02,248,24.34,13.96,-79,1
1757430680,2025-09-09 17:11,52.35,987.15,1017.03,248,24.33,13.97,-78,1
1757430980,2025-09-09 17:16,52.40,987.15,1017.03,248,24.29,13.94,-78,1
1757431280,2025-09-09 17:21,52.51,987.08,1016.96,248,24.20,13.89,-77,1
1757431580,2025-09-09 17:26,52.63,987.07,1016.95,248,24.06,13.80,-79,1
1757431880,2025-09-09 17:31,52.73,987.07,1016.95,248,23.91,13.69,-79,1
1757432180,2025-09-09 17:36,52.88,987.08,1016.95,248,23.80,13.63,-78,1
1757432480,2025-09-09 17:41,53.04,987.07,1016.95,248,23.60,13.49,-79,1
1757432780,2025-09-09 17:46,53.30,987.06,1016.94,248,23.47,13.45,-78,1
1757433080,2025-09-09 17:51,53.53,987.07,1016.95,248,23.38,13.43,-78,1
1757433380,2025-09-09 17:56,53.78,987.12,1016.99,248,23.33,13.46,-79,1
1757433680,2025-09-09 18:01,54.05,987.11,1016.99,248,23.30,13.50,-78,1
1757433980,2025-09-09 18:06,54.33,987.04,1016.92,248,23.27,13.56,-77,1
1757434280,2025-09-09 18:11,54.61,987.08,1016.96,248,23.19,13.56,-79,1
1757434580,2025-09-09 18:16,54.89,987.08,1016.96,248,23.16,13.61,-78,1
1757434880,2025-09-09 18:21,55.19,987.10,1016.98,248,23.09,13.63,-78,1
1757435180,2025-09-09 18:26,55.50,987.07,1016.95,248,22.98,13.61,-79,1
1757435481,2025-09-09 18:31,55.81,987.08,1016.96,248,22.90,13.63,-78,1
1757435781,2025-09-09 18:36,56.17,987.02,1016.90,248,22.84,13.67,-80,1
1757436081,2025-09-09 18:41,56.50,986.97,1016.85,248,22.72,13.65,-77,1
1757436381,2025-09-09 18:46,56.83,987.00,1016.88,248,22.57,13.60,-77,1
1757436681,2025-09-09 18:51,57.20,987.01,1016.89,248,22.41,13.55,-77,1
1757436981,2025-09-09 18:56,57.60,987.07,1016.95,248,22.28,13.53,-77,1
1757437281,2025-09-09 19:01,58.01,987.15,1017.03,248,22.06,13.44,-77,1
1757437581,2025-09-09 19:06,58.49,987.16,1017.04,248,21.86,13.37,-77,1
1757437881,2025-09-09 19:11,59.03,987.20,1017.08,248,21.73,13.39,-77,1
1757438181,2025-09-09 19:16,59.62,987.26,1017.14,248,21.61,13.43,-77,1
1757438481,2025-09-09 19:21,60.23,987.35,1017.23,248,21.51,13.50,-76,1
1757438781,2025-09-09 19:26,60.86,987.42,1017.29,248,21.42,13.57,-77,1
1757439081,2025-09-09 19:31,61.50,987.53,1017.41,248,21.31,13.63,-77,1
1757439381,2025-09-09 19:36,62.17,987.61,1017.49,248,21.21,13.70,-77,1
1757439681,2025-09-09 19:41,62.83,987.57,1017.45,248,21.11,13.77,-77,1
1757439982,2025-09-09 19:46,63.55,987.65,1017.53,248,21.03,13.87,-76,1
1757440282,2025-09-09 19:51,64.27,987.66,1017.54,248,20.92,13.94,-76,1
1757440582,2025-09-09 19:56,65.07,987.69,1017.57,248,20.84,14.05,-77,1
1757440882,2025-09-09 20:01,65.83,987.69,1017.57,248,20.78,14.17,-76,1
1757441182,2025-09-09 20:06,66.51,987.68,1017.56,248,20.70,14.26,-77,1
1757441482,2025-09-09 20:11,67.18,987.75,1017.63,248,20.59,14.31,-77,1
1757441782,2025-09-09 20:16,67.93,987.72,1017.60,248,20.51,14.40,-77,1
1757442082,2025-09-09 20:21,68.66,987.71,1017.59,248,20.39,14.45,-77,1
1757442382,2025-09-09 20:26,69.47,987.73,1017.61,248,20.27,14.52,-77,1
1757442682,2025-09-09 20:31,70.35,987.73,1017.61,248,20.16,14.61,-77,1
1757442982,2025-09-09 20:36,71.26,987.75,1017.63,248,20.08,14.73,-77,1
1757443282,2025-09-09 20:41,72.21,987.73,1017.61,248,20.00,14.86,-77,1
1757443582,2025-09-09 20:46,73.07,987.80,1017.68,248,19.92,14.97,-77,1
1757443882,2025-09-09 20:51,73.87,987.85,1017.73,248,19.81,15.03,-77,1
1757444182,2025-09-09 20:56,74.68,987.91,1017.78,248,19.70,15.09,-77,1
1757444482,2025-09-09 21:01,75.42,987.97,1017.85,248,19.65,15.20,-77,1
1757444782,2025-09-09 21:06,76.04,987.93,1017.81,248,19.59,15.27,-77,1
1757445082,2025-09-09 21:11,76.66,988.01,1017.89,248,19.52,15.33,-77,1
1757445383,2025-09-09 21:16,77.20,988.09,1017.97,248,19.46,15.38,-77,1
1757445683,2025-09-09 21:21,77.74,988.17,1018.04,248,19.35,15.38,-77,1
1757445983,2025-09-09 21:26,78.38,988.21,1018.09,248,19.28,15.44,-77,1
1757446283,2025-09-09 21:31,78.97,988.26,1018.13,248,19.23,15.51,-77,1
1757446583,2025-09-09 21:36,79.53,988.27,1018.15,248,19.14,15.53,-77,1
1757446883,2025-09-09 21:41,80.03,988.31,1018.19,248,19.06,15.55,-77,1
1757447183,2025-09-09 21:46,80.57,988.35,1018.23,248,18.98,15.58,-77,1
1757447483,2025-09-09 21:51,81.12,988.35,1018.23,248,18.91,15.62,-77,1
1757447783,2025-09-09 21:56,81.71,988.33,1018.21,248,18.85,15.67,-77,1
1757448083,2025-09-09 22:01,82.22,988.34,1018.22,248,18.81,15.73,-78,1
1757448383,2025-09-09 22:06,82.58,988.41,1018.29,248,18.79,15.78,-77,1
1757448683,2025-09-09 22:11,82.80,988.40,1018.28,248,18.78,15.81,-77,1
1757448983,2025-09-09 22:16,82.97,988.36,1018.24,248,18.72,15.78,-77,1
1757449283,2025-09-09 22:21,83.30,988.36,1018.24,248,18.59,15.72,-77,1
1757449583,2025-09-09 22:26,83.72,988.45,1018.33,248,18.50,15.71,-78,1
1757449883,2025-09-09 22:31,84.23,988.48,1018.36,248,18.41,15.71,-77,1
1757450183,2025-09-09 22:36,84.76,988.47,1018.35,248,18.38,15.78,-77,1
1757450484,2025-09-09 22:41,85.23,988.51,1018.39,248,18.36,15.85,-77,1
1757450784,2025-09-09 22:46,85.60,988.52,1018.39,248,18.32,15.88,-77,1
1757451084,2025-09-09 22:51,85.89,988.50,1018.38,248,18.29,15.90,-77,1
1757451384,2025-09-09 22:56,86.20,988.53,1018.41,248,18.22,15.89,-76,1
1757451684,2025-09-09 23:01,86.49,988.55,1018.43,248,18.15,15.87,-77,1
1757451984,2025-09-09 23:06,86.90,988.54,1018.42,248,18.07,15.87,-78,1
1757452284,2025-09-09 23:11,87.28,988.55,1018.43,248,18.05,15.92,-77,1
1757452584,2025-09-09 23:16,87.56,988.51,1018.39,248,18.02,15.94,-78,1
1757452884,2025-09-09 23:21,87.75,988.50,1018.38,248,17.95,15.90,-77,1
1757453184,2025-09-09 23:26,87.90,988.50,1018.38,248,17.88,15.86,-77,1
1757453484,2025-09-09 23:31,87.98,988.46,1018.34,248,17.88,15.88,-77,1
1757453784,2025-09-09 23:36,88.00,988.43,1018.31,248,17.85,15.85,-78,1
1757454084,2025-09-09 23:41,88.12,988.36,1018.24,248,17.79,15.81,-77,1
1757454384,2025-09-09 23:46,88.32,988.32,1018.20,248,17.73,15.79,-77,1
1757454684,2025-09-09 23:51,88.52,988.35,1018.23,248,17.66,15.75,-77,1
1757454984,2025-09-09 23:56,88.81,988.29,1018.17,248,17.54,15.69,-77,1