1757541705,2025-09-11 00:01,74.38,981.44,1011.32,248,20.95,16.24,-79,1
1757542005,2025-09-11 00:06,74.52,981.40,1011.28,248,20.96,16.28,-78,1
1757542305,2025-09-11 00:11,74.63,981.34,1011.22,248,20.98,16.32,-78,1
1757542606,2025-09-11 00:16,74.76,981.32,1011.20,248,20.98,16.35,-78,1
1757542906,2025-09-11 00:21,74.86,981.33,1011.21,248,21.00,16.39,-78,1
1757543206,2025-09-11 00:26,75.01,981.23,1011.11,248,21.00,16.42,-78,1
1757543506,2025-09-11 00:31,75.16,981.19,1011.07,248,21.00,16.45,-77,1
1757543806,2025-09-11 00:36,75.35,981.21,1011.09,248,21.00,16.49,-78,1
1757544106,2025-09-11 00:41,75.56,981.08,1010.96,248,21.02,16.55,-78,1
1757544406,2025-09-11 00:46,75.75,981.03,1010.91,248,21.02,16.59,-79,1
1757544706,2025-09-11 00:51,75.96,980.94,1010.82,248,21.02,16.64,-78,1
1757545006,2025-09-11 00:56,76.21,980.84,1010.72,248,21.00,16.67,-80,1
1757545306,2025-09-11 01:01,76.52,980.81,1010.69,248,20.99,16.72,-79,1
1757545606,2025-09-11 01:06,76.83,980.78,1010.66,248,20.99,16.79,-80,1
1757545906,2025-09-11 01:11,77.12,980.73,1010.61,248,20.99,16.85,-80,1
1757546206,2025-09-11 01:16,77.39,980.72,1010.60,248,20.98,16.89,-79,1
1757546506,2025-09-11 01:21,77.62,980.60,1010.48,248,20.96,16.92,-79,1
1757546806,2025-09-11 01:26,77.91,980.62,1010.50,248,20.96,16.98,-79,1
1757547106,2025-09-11 01:31,78.22,980.56,1010.44,248,20.93,17.01,-79,1
1757547406,2025-09-11 01:36,78.59,980.59,1010.46,248,20.90,17.06,-78,1
1757547706,2025-09-11 01:41,79.06,980.51,1010.39,248,20.90,17.15,-78,1
1757548007,2025-09-11 01:46,79.59,980.56,1010.44,248,20.88,17.24,-79,1
1757548307,2025-09-11 01:51,80.19,980.49,1010.37,248,20.83,17.31,-78,1
1757548607,2025-09-11 01:56,81.73,980.48,1010.36,248,20.54,17.32,-78,1
1757548907,2025-09-11 02:01,84.60,980.55,1010.43,248,20.25,17.59,-79,1
1757549207,2025-09-11 02:06,87.02,980.32,1010.20,248,20.18,17.97,-78,1
1757549507,2025-09-11 02:11,88.59,980.29,1010.17,248,20.17,18.24,-79,1
1757549807,2025-09-11 02:16,90.01,980.22,1010.10,248,20.14,18.47,-78,1
1757550107,2025-09-11 02:21,91.18,980.19,1010.07,248,20.07,18.60,-79,1
1757550407,2025-09-11 02:26,92.20,980.09,1009.97,248,20.00,18.71,-80,1
1757550707,2025-09-11 02:31,93.16,980.02,1009.90,248,19.95,18.83,-78,1
1757551007,2025-09-11 02:36,95.01,979.90,1009.78,248,19.75,18.94,-78,1
1757551307,2025-09-11 02:41,97.40,979.91,1009.79,248,19.56,19.15,-79,1
1757551607,2025-09-11 02:46,99.74,979.82,1009.70,248,19.43,19.40,-78,1
1757551907,2025-09-11 02:51,100.00,979.84,1009.72,248,19.37,19.39,-79,1
1757552207,2025-09-11 02:56,100.00,979.77,1009.65,248,19.23,19.25,-78,1
1757552507,2025-09-11 03:01,100.00,979.64,1009.52,248,19.15,19.17,-78,1
1757552807,2025-09-11 03:06,100.00,979.58,1009.46,248,19.08,19.10,-78,1
1757553107,2025-09-11 03:11,100.00,979.43,1009.31,248,18.96,18.98,-79,1
1757553407,2025-09-11 03:16,100.00,979.41,1009.29,248,18.92,18.94,-78,1
1757553707,2025-09-11 03:21,100.00,979.33,1009.21,248,18.82,18.83,-79,1
1757554007,2025-09-11 03:26,100.00,979.17,1009.05,248,18.73,18.74,-79,1
1757554307,2025-09-11 03:31,100.00,979.16,1009.04,248,18.65,18.66,-78,1
1757554608,2025-09-11 03:36,100.00,979.11,1008.99,248,18.54,18.55,-79,1
1757554908,2025-09-11 03:41,100.00,979.07,1008.95,248,18.46,18.47,-80,1
1757555208,2025-09-11 03:46,100.00,979.04,1008.92,248,18.37,18.38,-80,1
1757555508,2025-09-11 03:51,100.00,979.02,1008.90,248,18.31,18.32,-80,1
1757555808,2025-09-11 03:56,100.00,978.95,1008.83,248,18.25,18.26,-81,1
1757556108,2025-09-11 04:01,100.00,978.77,1008.65,248,18.19,18.20,-79,1
1757556408,2025-09-11 04:06,100.00,978.76,1008.64,248,18.11,18.12,-80,1
1757556708,2025-09-11 04:11,100.00,978.71,1008.59,248,18.06,18.07,-78,1
1757557008,2025-09-11 04:16,100.00,978.62,1008.50,248,17.98,17.99,-79,1
1757557308,2025-09-11 04:21,100.00,978.67,1008.55,248,17.95,17.96,-81,1
1757557608,2025-09-11 04:26,100.00,978.68,1008.56,248,17.86,17.87,-79,1
1757557908,2025-09-11 04:31,100.00,978.60,1008.48,248,17.87,17.88,-79,1
1757558208,2025-09-11 04:36,100.00,978.52,1008.40,248,17.88,17.89,-79,1
1757558508,2025-09-11 04:41,100.00,978.49,1008.37,248,17.83,17.84,-79,1
1757558808,2025-09-11 04:46,100.00,978.38,1008.26,248,17.80,17.81,-80,1
1757559109,2025-09-11 04:51,100.00,978.30,1008.18,248,17.77,17.78,-79,1
1757559409,2025-09-11 04:56,100.00,978.31,1008.19,248,17.74,17.75,-78,1
1757559709,2025-09-11 05:01,100.00,978.28,1008.16,248,17.71,17.72,-78,1
1757560009,2025-09-11 05:06,100.00,978.22,1008.10,248,17.72,17.73,-78,1
1757560309,2025-09-11 05:11,100.00,978.18,1008.05,248,17.66,17.67,-78,1
1757560609,2025-09-11 05:16,100.00,978.18,1008.06,248,17.62,17.63,-78,1
1757560909,2025-09-11 05:21,100.00,978.04,1007.92,248,17.59,17.60,-77,1
1757561209,2025-09-11 05:26,100.00,978.04,1007.92,248,17.56,17.57,-78,1
1757561509,2025-09-11 05:31,100.00,978.00,1007.88,248,17.54,17.55,-77,1
1757561809,2025-09-11 05:36,100.00,978.03,1007.91,248,17.50,17.51,-79,1
1757562109,2025-09-11 05:41,100.00,978.09,1007.97,248,17.49,17.50,-78,1
1757562409,2025-09-11 05:46,100.00,978.20,1008.08,248,17.48,17.49,-78,1
1757562709,2025-09-11 05:51,100.00,978.00,1007.88,248,17.50,17.51,-77,1
1757563009,2025-09-11 05:56,100.00,978.00,1007.88,248,17.51,17.52,-78,1
1757563309,2025-09-11 06:01,100.00,978.09,1007.97,248,17.49,17.50,-77,1
1757563609,2025-09-11 06:06,100.00,978.05,1007.93,248,17.46,17.47,-79,1
1757563909,2025-09-11 06:11,100.00,977.97,1007.85,248,17.43,17.44,-78,1
1757564209,2025-09-11 06:16,100.00,977.90,1007.78,248,17.39,17.40,-79,1
1757564509,2025-09-11 06:21,100.00,977.96,1007.84,248,17.37,17.38,-79,1
1757564809,2025-09-11 06:26,100.00,978.12,1008.00,248,17.34,17.35,-79,1
1757565109,2025-09-11 06:31,100.00,978.08,1007.96,248,17.31,17.32,-78,1
1757565409,2025-09-11 06:36,100.00,978.05,1007.93,248,17.27,17.28,-78,1
1757565710,2025-09-11 06:41,100.00,977.94,1007.82,248,17.27,17.28,-78,1
1757566010,2025-09-11 06:46,100.00,977.96,1007.84,248,17.36,17.37,-78,1
1757566310,2025-09-11 06:51,100.00,977.96,1007.84,248,17.94,17.95,-78,1
1757566610,2025-09-11 06:56,100.00,978.01,1007.89,248,18.77,18.78,-78,1
1757566910,2025-09-11 07:01,100.00,978.25,1008.13,248,18.69,18.70,-79,1
1757567210,2025-09-11 07:06,100.00,978.13,1008.01,248,18.22,18.23,-79,1
1757567510,2025-09-11 07:11,100.00,978.33,1008.21,248,18.77,18.78,-80,1
1757567810,2025-09-11 07:16,100.00,978.20,1008.08,248,20.18,20.20,-77,1
1757568110,2025-09-11 07:21,100.00,977.88,1007.76,248,20.67,20.69,-82,1
1757568410,2025-09-11 07:26,100.00,977.98,1007.86,248,20.35,20.37,-80,1
1757569013,2025-09-11 07:36,100.00,978.14,1008.01,248,20.23,20.25,-78,1
1757569313,2025-09-11 07:41,100.00,978.20,1008.08,248,18.89,18.91,-79,1
1757569613,2025-09-11 07:46,100.00,978.10,1007.98,248,19.27,19.29,-79,1
1757569913,2025-09-11 07:51,100.00,978.14,1008.02,248,19.04,19.06,-78,1
1757570213,2025-09-11 07:56,100.00,978.41,1008.29,248,18.75,18.76,-83,1
1757570513,2025-09-11 08:01,100.00,978.23,1008.11,248,19.01,19.03,-81,1
1757570813,2025-09-11 08:06,100.00,978.16,1008.04,248,18.26,18.27,-82,1
1757571114,2025-09-11 08:11,100.00,978.20,1008.08,248,19.05,19.07,-79,1
1757571414,2025-09-11 08:16,100.00,978.16,1008.04,248,18.53,18.54,-80,1
1757571714,2025-09-11 08:21,100.00,978.03,1007.91,248,19.50,19.52,-81,1
1757572014,2025-09-11 08:26,100.00,978.28,1008.16,248,19.44,19.46,-81,1
1757572314,2025-09-11 08:31,100.00,978.47,1008.35,248,19.78,19.80,-78,1
1757572614,2025-09-11 08:36,100.00,978.54,1008.42,248,19.56,19.58,-78,1
1757572914,2025-09-11 08:41,100.00,978.41,1008.29,248,20.08,20.10,-81,1
1757573214,2025-09-11 08:46,100.00,978.61,1008.49,248,19.75,19.77,-78,1
1757573514,2025-09-11 08:51,100.00,978.51,1008.39,248,19.90,19.92,-77,1
1757573814,2025-09-11 08:56,100.00,978.92,1008.80,248,20.58,20.60,-80,1
1757574114,2025-09-11 09:01,100.00,978.75,1008.63,248,19.54,19.56,-77,1
1757574414,2025-09-11 09:06,100.00,978.68,1008.56,248,19.93,19.95,-79,1
1757574714,2025-09-11 09:11,100.00,978.69,1008.57,248,19.61,19.63,-78,1
1757575014,2025-09-11 09:16,100.00,978.91,1008.79,248,20.60,20.62,-81,1
1757575314,2025-09-11 09:21,100.00,978.93,1008.81,248,20.15,20.17,-78,1
1757575614,2025-09-11 09:26,100.00,979.13,1009.01,248,19.98,20.00,-78,1
1757575914,2025-09-11 09:31,100.00,979.05,1008.93,248,20.10,20.12,-78,1
1757576214,2025-09-11 09:36,100.00,979.27,1009.15,248,20.19,20.21,-78,1
1757576514,2025-09-11 09:41,100.00,979.23,1009.11,248,20.05,20.07,-80,1
1757576814,2025-09-11 09:46,100.00,979.24,1009.12,248,19.93,19.95,-78,1
1757577114,2025-09-11 09:51,100.00,979.31,1009.19,248,20.39,20.41,-77,1
1757577414,2025-09-11 09:56,100.00,979.25,1009.13,248,20.10,20.12,-82,1
1757577714,2025-09-11 10:01,100.00,979.28,1009.16,248,20.08,20.10,-79,1
1757578015,2025-09-11 10:06,100.00,979.50,1009.38,248,20.15,20.17,-80,1
1757578315,2025-09-11 10:11,100.00,979.44,1009.32,248,20.18,20.20,-81,1
1757578615,2025-09-11 10:16,100.00,979.71,1009.59,248,20.38,20.40,-80,1
1757578915,2025-09-11 10:21,100.00,979.76,1009.64,248,20.15,20.17,-78,1
1757579215,2025-09-11 10:26,100.00,979.85,1009.73,248,20.08,20.10,-79,1
1757579515,2025-09-11 10:31,100.00,979.99,1009.87,248,20.20,20.22,-80,1
1757579815,2025-09-11 10:36,100.00,980.01,1009.89,248,20.20,20.22,-79,1
1757580115,2025-09-11 10:41,100.00,980.16,1010.04,248,20.14,20.16,-81,1
1757580415,2025-09-11 10:46,100.00,980.44,1010.32,248,20.36,20.38,-82,1
1757580715,2025-09-11 10:51,100.00,980.49,1010.37,248,20.60,20.62,-80,1
1757581015,2025-09-11 10:56,100.00,980.61,1010.49,248,20.91,20.93,-84,1
1757581315,2025-09-11 11:01,100.00,980.75,1010.63,248,20.81,20.83,-86,1
1757581615,2025-09-11 11:06,100.00,980.91,1010.79,248,20.82,20.84,-81,1
1757581915,2025-09-11 11:11,100.00,981.05,1010.92,248,20.77,20.79,-82,1
1757582215,2025-09-11 11:16,100.00,981.11,1010.99,248,20.79,20.81,-78,1
1757582515,2025-09-11 11:21,100.00,981.20,1011.08,248,20.72,20.74,-79,1
1757582815,2025-09-11 11:26,100.00,981.29,1011.17,248,21.03,21.05,-86,1
1757583115,2025-09-11 11:31,100.00,981.37,1011.25,248,21.70,21.72,-86,1
1757583415,2025-09-11 11:36,100.00,981.44,1011.32,248,21.52,21.54,-85,1
1757583715,2025-09-11 11:41,100.00,981.61,1011.49,248,21.23,21.25,-81,1
1757584016,2025-09-11 11:46,100.00,981.72,1011.60,248,20.91,20.93,-82,1
1757584316,2025-09-11 11:51,100.00,981.79,1011.67,248,20.86,20.88,-79,1
1757584616,2025-09-11 11:56,100.00,981.85,1011.73,248,21.00,21.02,-82,1
1757584916,2025-09-11 12:01,100.00,981.91,1011.79,248,21.04,21.06,-82,1
1757585216,2025-09-11 12:06,100.00,981.93,1011.81,248,21.29,21.31,-81,1
1757585516,2025-09-11 12:11,100.00,982.02,1011.90,248,21.93,21.95,-82,1
1757585816,2025-09-11 12:16,100.00,982.01,1011.89,248,21.68,21.70,-81,1
1757586116,2025-09-11 12:21,100.00,982.16,1012.04,248,21.20,21.22,-81,1
1757586416,2025-09-11 12:26,100.00,982.36,1012.24,248,20.68,20.70,-82,1
1757586716,2025-09-11 12:31,100.00,982.52,1012.40,248,20.28,20.30,-80,1
1757587016,2025-09-11 12:36,100.00,982.61,1012.48,248,20.09,20.11,-81,1
1757587316,2025-09-11 12:41,100.00,982.68,1012.56,248,20.40,20.42,-79,1
1757587616,2025-09-11 12:46,100.00,982.65,1012.53,248,20.42,20.44,-80,1
1757587916,2025-09-11 12:51,100.00,982.63,1012.51,248,20.35,20.37,-78,1
1757588216,2025-09-11 12:56,100.00,982.65,1012.53,248,20.54,20.56,-80,1
1757588516,2025-09-11 13:01,100.00,982.69,1012.57,248,20.75,20.77,-79,1
1757588816,2025-09-11 13:06,100.00,982.76,1012.64,248,20.75,20.77,-79,1
1757589116,2025-09-11 13:11,100.00,982.71,1012.59,248,20.86,20.88,-82,1
1757589416,2025-09-11 13:16,100.00,982.77,1012.65,248,21.34,21.36,-80,1
1757589716,2025-09-11 13:21,100.00,982.88,1012.76,248,21.74,21.76,-80,1
1757590016,2025-09-11 13:26,100.00,982.96,1012.84,248,21.71,21.73,-80,1
1757590316,2025-09-11 13:31,100.00,982.91,1012.79,248,22.15,22.17,-80,1
1757590616,2025-09-11 13:36,100.00,982.90,1012.78,248,22.34,22.36,-81,1
1757590917,2025-09-11 13:41,100.00,982.98,1012.86,248,22.32,22.34,-80,1
1757591217,2025-09-11 13:46,100.00,983.07,1012.95,248,22.63,22.65,-79,1
1757591517,2025-09-11 13:51,100.00,982.83,1012.71,248,22.56,22.58,-80,1
1757591817,2025-09-11 13:56,100.00,982.81,1012.69,248,22.35,22.37,-79,1
1757592117,2025-09-11 14:01,100.00,982.82,1012.70,248,22.21,22.23,-80,1
1757592417,2025-09-11 14:06,100.00,982.90,1012.78,248,22.10,22.12,-77,1
1757592717,2025-09-11 14:11,100.00,982.96,1012.84,248,22.47,22.49,-82,1
1757593017,2025-09-11 14:16,99.06,982.96,1012.84,248,22.56,22.42,-82,1
1757593317,2025-09-11 14:21,97.01,983.13,1013.01,248,22.41,21.93,-82,1
1757593617,2025-09-11 14:26,95.50,983.13,1013.01,248,22.16,21.42,-80,1
1757593917,2025-09-11 14:31,94.84,983.22,1013.10,248,22.25,21.40,-80,1
1757594217,2025-09-11 14:36,94.35,983.25,1013.13,248,22.38,21.44,-78,1
1757594517,2025-09-11 14:41,93.66,983.29,1013.17,248,22.39,21.33,-79,1
1757594817,2025-09-11 14:46,92.07,983.33,1013.21,248,22.31,20.97,-80,1
1757595117,2025-09-11 14:51,90.77,983.29,1013.17,248,22.14,20.58,-77,1
1757595417,2025-09-11 14:56,90.32,983.32,1013.20,248,22.13,20.49,-78,1
1757595717,2025-09-11 15:01,89.72,983.34,1013.22,248,22.00,20.25,-80,1
1757596017,2025-09-11 15:06,89.36,983.35,1013.23,248,22.02,20.20,-76,1
1757596317,2025-09-11 15:11,89.42,983.40,1013.28,248,22.15,20.34,-78,1
1757596617,2025-09-11 15:16,89.74,983.34,1013.22,248,22.44,20.69,-77,1
1757596917,2025-09-11 15:21,89.00,983.43,1013.31,248,22.40,20.51,-77,1
1757597217,2025-09-11 15:26,88.69,983.35,1013.22,248,22.34,20.40,-79,1
1757597518,2025-09-11 15:31,89.04,983.42,1013.30,248,22.44,20.56,-79,1
1757597818,2025-09-11 15:36,88.12,983.44,1013.32,248,22.62,20.57,-77,1
1757598118,2025-09-11 15:41,86.77,983.48,1013.36,248,22.64,20.34,-77,1
1757598418,2025-09-11 15:46,85.51,983.57,1013.45,248,22.66,20.12,-77,1
1757598718,2025-09-11 15:51,84.43,983.62,1013.50,248,22.84,20.09,-76,1
1757599018,2025-09-11 15:56,83.45,983.59,1013.47,248,22.89,19.95,-79,1
1757599318,2025-09-11 16:01,82.58,983.66,1013.54,248,23.03,19.92,-79,1
1757599618,2025-09-11 16:06,82.14,983.62,1013.50,248,23.17,19.97,-79,1
1757599918,2025-09-11 16:11,82.06,983.57,1013.45,248,23.24,20.02,-79,1
1757600218,2025-09-11 16:16,82.01,983.56,1013.43,248,23.23,20.00,-76,1
1757600518,2025-09-11 16:21,81.41,983.59,1013.47,248,23.25,19.90,-77,1
1757600818,2025-09-11 16:26,80.62,983.62,1013.50,248,23.38,19.87,-76,1
1757601118,2025-09-11 16:31,79.66,983.75,1013.63,248,23.37,19.67,-76,1
1757601418,2025-09-11 16:36,78.69,983.84,1013.72,248,23.10,19.21,-80,1
1757601718,2025-09-11 16:41,78.30,983.88,1013.76,248,22.87,18.91,-79,1
1757602018,2025-09-11 16:46,78.24,983.89,1013.77,248,22.78,18.81,-76,1
1757602318,2025-09-11 16:51,78.45,983.92,1013.80,248,22.88,18.95,-79,1
1757602618,2025-09-11 16:56,78.75,984.12,1014.00,248,23.05,19.18,-77,1
1757602918,2025-09-11 17:01,78.64,984.10,1013.98,248,23.04,19.14,-76,1
1757603218,2025-09-11 17:06,78.37,984.09,1013.97,248,23.07,19.12,-76,1
1757603518,2025-09-11 17:11,77.98,984.16,1014.04,248,23.06,19.03,-77,1
1757603818,2025-09-11 17:16,77.19,984.17,1014.05,248,23.04,18.85,-77,1
1757604119,2025-09-11 17:21,76.40,984.22,1014.10,248,22.94,18.58,-77,1
1757604419,2025-09-11 17:26,75.68,984.23,1014.10,248,22.84,18.34,-77,1
1757604719,2025-09-11 17:31,75.09,984.28,1014.15,248,22.92,18.29,-77,1
1757605019,2025-09-11 17:36,74.61,984.33,1014.21,248,22.91,18.18,-77,1
1757605319,2025-09-11 17:41,74.28,984.29,1014.17,248,22.88,18.08,-77,1
1757605619,2025-09-11 17:46,74.05,984.39,1014.27,248,22.77,17.92,-77,1
1757605919,2025-09-11 17:51,73.97,984.46,1014.34,248,22.77,17.91,-77,1
1757606219,2025-09-11 17:56,73.96,984.49,1014.37,248,22.76,17.89,-77,1
1757606519,2025-09-11 18:01,74.00,984.45,1014.33,248,22.70,17.84,-76,1
1757606819,2025-09-11 18:06,74.01,984.50,1014.38,248,22.43,17.59,-76,1
1757607119,2025-09-11 18:11,74.03,984.49,1014.37,248,22.30,17.47,-77,1
1757607419,2025-09-11 18:16,74.01,984.60,1014.48,248,22.25,17.41,-76,1
1757607719,2025-09-11 18:21,73.95,984.56,1014.44,248,22.11,17.26,-76,1
1757608019,2025-09-11 18:26,74.14,984.54,1014.42,248,22.05,17.25,-76,1
1757608319,2025-09-11 18:31,74.59,984.59,1014.47,248,21.95,17.25,-77,1
1757608619,2025-09-11 18:36,75.00,984.66,1014.54,248,21.79,17.18,-78,1
1757608919,2025-09-11 18:41,75.28,984.72,1014.60,248,21.68,17.13,-76,1
1757609219,2025-09-11 18:46,75.42,984.75,1014.63,248,21.58,17.06,-77,1
1757609519,2025-09-11 18:51,75.56,984.78,1014.66,248,21.47,16.99,-77,1
1757609820,2025-09-11 18:57,75.84,984.76,1014.64,248,21.38,16.96,-77,1
1757610120,2025-09-11 19:02,76.26,984.80,1014.68,248,21.23,16.90,-77,1
1757610420,2025-09-11 19:07,76.89,984.83,1014.71,248,21.13,16.93,-77,1
1757610720,2025-09-11 19:12,77.99,984.88,1014.76,248,20.97,17.00,-78,1
1757611020,2025-09-11 19:17,79.42,985.01,1014.89,248,20.84,17.16,-78,1
1757611320,2025-09-11 19:22,81.05,985.08,1014.96,248,20.76,17.41,-78,1
1757611620,2025-09-11 19:27,83.05,985.13,1015.01,248,20.62,17.66,-77,1
1757611920,2025-09-11 19:32,84.62,985.15,1015.03,248,20.49,17.83,-78,1
1757612220,2025-09-11 19:37,85.49,985.20,1015.08,248,20.39,17.89,-78,1
1757612520,2025-09-11 19:42,86.06,985.24,1015.12,248,20.29,17.90,-78,1
1757612820,2025-09-11 19:47,86.86,985.26,1015.14,248,20.34,18.09,-77,1
1757613120,2025-09-11 19:52,87.41,985.25,1015.13,248,20.21,18.07,-76,1
1757613420,2025-09-11 19:57,88.29,985.39,1015.27,248,20.11,18.13,-77,1
1757613720,2025-09-11 20:02,89.08,985.45,1015.33,248,20.00,18.16,-77,1
1757614020,2025-09-11 20:07,89.55,985.50,1015.38,248,19.89,18.14,-77,1
1757614320,2025-09-11 20:12,89.71,985.61,1015.49,248,19.83,18.10,-77,1
1757614620,2025-09-11 20:17,89.69,985.68,1015.56,248,19.75,18.02,-77,1
1757614920,2025-09-11 20:22,89.74,985.73,1015.61,248,19.66,17.94,-77,1
1757615220,2025-09-11 20:27,90.03,985.79,1015.67,248,19.56,17.90,-77,1
1757615520,2025-09-11 20:32,90.61,985.82,1015.70,248,19.46,17.90,-77,1
1757615821,2025-09-11 20:37,91.55,985.84,1015.72,248,19.39,17.99,-76,1
1757616121,2025-09-11 20:42,92.58,985.89,1015.77,248,19.30,18.08,-77,1
1757616421,2025-09-11 20:47,93.50,985.93,1015.81,248,19.26,18.20,-77,1
1757616721,2025-09-11 20:52,93.83,985.87,1015.75,248,19.21,18.21,-77,1
1757617021,2025-09-11 20:57,94.38,985.96,1015.84,248,19.20,18.29,-78,1
1757617321,2025-09-11 21:02,94.91,985.94,1015.82,248,19.18,18.36,-76,1
1757617621,2025-09-11 21:07,95.03,986.00,1015.88,248,19.13,18.33,-77,1
1757617921,2025-09-11 21:12,95.22,986.02,1015.90,248,18.97,18.20,-77,1
1757618221,2025-09-11 21:17,95.50,986.10,1015.98,248,18.94,18.22,-76,1
1757618521,2025-09-11 21:22,95.73,986.07,1015.94,248,18.82,18.14,-79,1
1757618821,2025-09-11 21:27,96.22,986.06,1015.93,248,18.69,18.09,-76,1
1757619121,2025-09-11 21:32,96.81,986.12,1016.00,248,18.59,18.09,-76,1
1757619421,2025-09-11 21:37,97.36,986.16,1016.04,248,18.50,18.09,-76,1
1757619721,2025-09-11 21:42,97.76,986.17,1016.05,248,18.36,18.01,-77,1
1757620021,2025-09-11 21:47,98.15,986.19,1016.07,248,18.31,18.03,-76,1
1757620321,2025-09-11 21:52,98.27,986.19,1016.07,248,18.24,17.98,-77,1
1757620621,2025-09-11 21:57,98.60,986.24,1016.12,248,18.18,17.97,-78,1
1757620921,2025-09-11 22:02,99.16,986.30,1016.18,248,18.09,17.97,-77,1
1757621221,2025-09-11 22:07,99.86,986.36,1016.24,248,18.07,18.06,-77,1
1757621521,2025-09-11 22:12,100.00,986.44,1016.32,248,18.04,18.05,-77,1
1757621821,2025-09-11 22:17,99.85,986.48,1016.36,248,17.88,17.87,-77,1
1757622122,2025-09-11 22:22,99.98,986.51,1016.39,248,17.77,17.78,-76,1
1757622422,2025-09-11 22:27,100.00,986.53,1016.41,248,17.72,17.73,-76,1
1757622722,2025-09-11 22:32,100.00,986.50,1016.38,248,17.57,17.58,-77,1
1757623022,2025-09-11 22:37,100.00,986.52,1016.40,248,17.57,17.58,-77,1
1757623322,2025-09-11 22:42,100.00,986.49,1016.37,248,17.62,17.63,-76,1
1757623622,2025-09-11 22:47,100.00,986.50,1016.38,248,17.59,17.60,-76,1
1757623922,2025-09-11 22:52,100.00,986.50,1016.38,248,17.65,17.66,-77,1
1757624222,2025-09-11 22:57,100.00,986.49,1016.37,248,17.61,17.62,-76,1
1757624522,2025-09-11 23:02,100.00,986.49,1016.37,248,17.61,17.62,-76,1
1757624822,2025-09-11 23:07,100.00,986.51,1016.39,248,17.58,17.59,-77,1
1757625122,2025-09-11 23:12,100.00,986.50,1016.38,248,17.47,17.48,-77,1
1757625422,2025-09-11 23:17,100.00,986.56,1016.44,248,17.24,17.25,-77,1
1757625722,2025-09-11 23:22,100.00,986.58,1016.46,248,17.04,17.05,-77,1
1757626022,2025-09-11 23:27,100.00,986.54,1016.42,248,17.02,17.03,-76,1
1757626322,2025-09-11 23:32,100.00,986.55,1016.43,248,16.96,16.97,-76,1
1757626622,2025-09-11 23:37,100.00,986.60,1016.48,248,16.95,16.96,-76,1
1757626922,2025-09-11 23:42,100.00,986.60,1016.48,248,16.93,16.94,-77,1
1757627223,2025-09-11 23:47,100.00,986.60,1016.48,248,16.88,16.89,-75,1
1757627523,2025-09-11 23:52,100.00,986.58,1016.46,248,16.89,16.90,-77,1
1757627823,2025-09-11 23:57,100.00,986.58,1016.46,248,16.83,16.84,-76,1