1757628123,2025-09-12 00:02,100.00,986.58,1016.46,248,16.79,16.80,-76,1
1757628423,2025-09-12 00:07,100.00,986.59,1016.47,248,16.76,16.77,-76,1
1757628723,2025-09-12 00:12,100.00,986.61,1016.49,248,16.81,16.82,-76,1
1757629023,2025-09-12 00:17,100.00,986.64,1016.52,248,16.83,16.84,-77,1
1757629323,2025-09-12 00:22,100.00,986.64,1016.52,248,16.85,16.86,-77,1
1757629623,2025-09-12 00:27,100.00,986.57,1016.45,248,16.89,16.90,-78,1
1757629923,2025-09-12 00:32,100.00,986.61,1016.49,248,16.91,16.92,-77,1
1757630223,2025-09-12 00:37,100.00,986.61,1016.49,248,16.90,16.91,-77,1
1757630523,2025-09-12 00:42,100.00,986.63,1016.51,248,16.86,16.87,-77,1
1757630823,2025-09-12 00:47,100.00,986.66,1016.54,248,16.84,16.85,-77,1
1757631123,2025-09-12 00:52,100.00,986.66,1016.54,248,16.77,16.78,-77,1
1757631423,2025-09-12 00:57,100.00,986.70,1016.58,248,16.78,16.79,-78,1
1757631723,2025-09-12 01:02,100.00,986.68,1016.56,248,16.74,16.75,-77,1
1757632023,2025-09-12 01:07,100.00,986.72,1016.60,248,16.77,16.78,-76,1
1757632324,2025-09-12 01:12,100.00,986.74,1016.62,248,16.77,16.78,-77,1
1757632624,2025-09-12 01:17,100.00,986.76,1016.64,248,16.78,16.79,-77,1
1757632924,2025-09-12 01:22,100.00,986.84,1016.72,248,16.72,16.73,-77,1
1757633224,2025-09-12 01:27,100.00,986.84,1016.72,248,16.73,16.74,-77,1
1757633524,2025-09-12 01:32,100.00,986.85,1016.73,248,16.70,16.71,-77,1
1757633824,2025-09-12 01:37,100.00,986.86,1016.74,248,16.69,16.70,-76,1
1757634124,2025-09-12 01:42,100.00,986.93,1016.80,248,16.62,16.63,-78,1
1757634424,2025-09-12 01:47,100.00,986.92,1016.80,248,16.57,16.58,-77,1
1757634724,2025-09-12 01:52,100.00,986.91,1016.79,248,16.52,16.53,-77,1
1757635024,2025-09-12 01:57,100.00,986.94,1016.82,248,16.41,16.42,-77,1
1757635324,2025-09-12 02:02,100.00,986.97,1016.85,248,16.29,16.30,-78,1
1757635624,2025-09-12 02:07,100.00,986.98,1016.86,248,16.41,16.42,-77,1
1757635924,2025-09-12 02:12,100.00,986.91,1016.79,248,16.42,16.43,-77,1
1757636224,2025-09-12 02:17,100.00,986.86,1016.74,248,16.48,16.49,-77,1
1757636524,2025-09-12 02:22,100.00,986.87,1016.75,248,16.50,16.51,-77,1
1757636824,2025-09-12 02:27,100.00,986.87,1016.75,248,16.49,16.50,-77,1
1757637124,2025-09-12 02:32,100.00,986.93,1016.81,248,16.52,16.53,-77,1
1757637424,2025-09-12 02:37,100.00,986.83,1016.71,248,16.49,16.50,-78,1
1757637724,2025-09-12 02:42,100.00,986.86,1016.74,248,16.48,16.49,-78,1
1757638025,2025-09-12 02:47,100.00,986.91,1016.78,248,16.54,16.55,-78,1
1757638325,2025-09-12 02:52,100.00,986.97,1016.85,248,16.49,16.50,-77,1
1757638625,2025-09-12 02:57,100.00,987.04,1016.92,248,16.45,16.46,-77,1
1757638925,2025-09-12 03:02,100.00,987.07,1016.95,248,16.18,16.19,-77,1
1757639225,2025-09-12 03:07,100.00,987.04,1016.92,248,16.12,16.13,-77,1
1757639525,2025-09-12 03:12,100.00,987.04,1016.92,248,16.11,16.12,-78,1
1757639825,2025-09-12 03:17,100.00,987.11,1016.99,248,16.01,16.02,-77,1
1757640125,2025-09-12 03:22,100.00,987.07,1016.95,248,16.02,16.03,-77,1
1757640425,2025-09-12 03:27,100.00,987.03,1016.91,248,15.87,15.88,-77,1
1757640725,2025-09-12 03:32,100.00,987.07,1016.95,248,15.95,15.96,-77,1
1757641025,2025-09-12 03:37,100.00,987.14,1017.02,248,15.99,16.00,-78,1
1757641325,2025-09-12 03:42,100.00,987.20,1017.08,248,15.90,15.91,-77,1
1757641625,2025-09-12 03:47,100.00,987.25,1017.13,248,15.91,15.92,-77,1
1757641925,2025-09-12 03:52,100.00,987.24,1017.12,248,15.98,15.99,-77,1
1757642225,2025-09-12 03:57,100.00,987.30,1017.18,248,15.77,15.78,-76,1
1757642525,2025-09-12 04:02,100.00,987.33,1017.21,248,15.80,15.81,-77,1
1757642825,2025-09-12 04:07,100.00,987.43,1017.31,248,15.83,15.84,-77,1
1757643126,2025-09-12 04:12,100.00,987.44,1017.32,248,15.75,15.76,-77,1
1757643426,2025-09-12 04:17,100.00,987.47,1017.35,248,15.66,15.67,-77,1
1757643726,2025-09-12 04:22,100.00,987.57,1017.45,248,15.67,15.68,-76,1
1757644026,2025-09-12 04:27,100.00,987.63,1017.51,248,15.64,15.65,-79,1
1757644326,2025-09-12 04:32,100.00,987.66,1017.54,248,15.71,15.72,-76,1
1757644626,2025-09-12 04:37,100.00,987.66,1017.54,248,15.71,15.72,-77,1
1757644926,2025-09-12 04:42,100.00,987.71,1017.59,248,15.68,15.69,-78,1
1757645226,2025-09-12 04:47,100.00,987.80,1017.67,248,15.65,15.66,-77,1
1757645526,2025-09-12 04:52,100.00,987.80,1017.68,248,15.64,15.65,-77,1
1757645826,2025-09-12 04:57,100.00,987.92,1017.80,248,15.57,15.58,-77,1
1757646126,2025-09-12 05:02,100.00,987.90,1017.78,248,15.54,15.55,-77,1
1757646426,2025-09-12 05:07,100.00,987.92,1017.80,248,15.53,15.54,-78,1
1757646726,2025-09-12 05:12,100.00,987.93,1017.81,248,15.48,15.49,-77,1
1757647026,2025-09-12 05:17,100.00,987.96,1017.84,248,15.51,15.52,-78,1
1757647326,2025-09-12 05:22,100.00,987.93,1017.81,248,15.60,15.61,-76,1
1757647626,2025-09-12 05:27,100.00,987.99,1017.87,248,15.59,15.60,-77,1
1757647926,2025-09-12 05:32,100.00,988.05,1017.93,248,15.57,15.58,-78,1
1757648226,2025-09-12 05:37,100.00,988.16,1018.04,248,15.49,15.50,-78,1
1757648526,2025-09-12 05:42,100.00,988.19,1018.06,248,15.49,15.50,-77,1
1757648827,2025-09-12 05:47,100.00,988.21,1018.09,248,15.43,15.44,-78,1
1757649127,2025-09-12 05:52,100.00,988.21,1018.09,248,15.44,15.45,-77,1
1757649427,2025-09-12 05:57,100.00,988.28,1018.16,248,15.38,15.39,-77,1
1757649727,2025-09-12 06:02,100.00,988.28,1018.16,248,15.35,15.36,-77,1
1757650027,2025-09-12 06:07,100.00,988.32,1018.20,248,15.38,15.39,-77,1
1757650327,2025-09-12 06:12,100.00,988.38,1018.25,248,15.28,15.29,-77,1
1757650627,2025-09-12 06:17,100.00,988.46,1018.34,248,15.26,15.27,-77,1
1757650927,2025-09-12 06:22,100.00,988.47,1018.35,248,15.32,15.33,-77,1
1757651227,2025-09-12 06:27,100.00,988.50,1018.38,248,15.30,15.31,-77,1
1757651527,2025-09-12 06:32,100.00,988.48,1018.36,248,15.63,15.64,-77,1
1757651827,2025-09-12 06:37,100.00,988.58,1018.46,248,15.89,15.90,-76,1
1757652127,2025-09-12 06:42,100.00,988.61,1018.48,248,16.21,16.22,-77,1
1757652427,2025-09-12 06:47,100.00,988.66,1018.54,248,16.69,16.70,-78,1
1757652727,2025-09-12 06:52,99.77,988.71,1018.59,248,16.52,16.50,-77,1
1757653027,2025-09-12 06:57,99.67,988.81,1018.69,248,17.19,17.15,-78,1
1757653327,2025-09-12 07:02,98.90,988.96,1018.84,248,18.09,17.93,-78,1
1757653627,2025-09-12 07:07,96.69,988.98,1018.85,248,18.59,18.07,-78,1
1757653927,2025-09-12 07:12,94.39,989.00,1018.88,248,18.87,17.96,-79,1
1757654227,2025-09-12 07:17,92.67,989.11,1018.99,248,19.19,17.99,-78,1
1757654527,2025-09-12 07:22,91.37,989.19,1019.07,248,19.79,18.36,-78,1
1757654827,2025-09-12 07:27,89.95,989.21,1019.09,248,20.37,18.68,-80,1
1757655128,2025-09-12 07:32,88.28,989.15,1019.03,248,20.73,18.74,-79,1
1757655428,2025-09-12 07:37,86.86,989.10,1018.98,248,21.35,19.09,-80,1
1757655728,2025-09-12 07:42,85.43,989.13,1019.01,248,21.89,19.35,-78,1
1757656028,2025-09-12 07:47,84.13,989.18,1019.06,248,22.52,19.72,-80,1
1757656328,2025-09-12 07:52,82.69,989.30,1019.18,248,22.93,19.84,-78,1
1757656628,2025-09-12 07:57,81.24,989.29,1019.17,248,23.15,19.77,-79,1
1757656928,2025-09-12 08:02,80.04,989.31,1019.19,248,23.48,19.86,-80,1
1757657228,2025-09-12 08:07,79.01,989.53,1019.41,248,23.83,19.99,-78,1
1757657528,2025-09-12 08:12,77.98,989.60,1019.48,248,24.08,20.02,-79,1
1757657828,2025-09-12 08:17,76.92,989.65,1019.53,248,24.20,19.91,-81,1
1757658128,2025-09-12 08:22,76.07,989.69,1019.57,248,24.57,20.09,-80,1
1757658428,2025-09-12 08:27,75.25,989.69,1019.57,248,24.82,20.16,-80,1
1757658728,2025-09-12 08:32,74.54,989.76,1019.64,248,25.13,20.30,-79,1
1757659028,2025-09-12 08:37,73.88,989.81,1019.69,248,25.67,20.68,-79,1
1757659328,2025-09-12 08:42,73.09,989.89,1019.77,248,26.28,21.09,-79,1
1757659628,2025-09-12 08:47,72.08,989.93,1019.81,248,26.34,20.92,-79,1
1757659928,2025-09-12 08:52,71.36,989.95,1019.83,248,26.87,21.27,-78,1
1757660229,2025-09-12 08:57,70.61,990.01,1019.88,248,27.43,21.63,-79,1
1757660529,2025-09-12 09:02,69.62,990.11,1019.99,248,27.64,21.60,-79,1
1757660829,2025-09-12 09:07,68.92,990.13,1020.01,248,28.15,21.92,-76,1
1757661129,2025-09-12 09:12,67.88,990.23,1020.11,248,28.38,21.89,-78,1
1757661429,2025-09-12 09:17,67.03,990.26,1020.14,248,28.56,21.86,-77,1
1757661729,2025-09-12 09:22,66.19,990.24,1020.12,248,28.79,21.87,-76,1
1757662029,2025-09-12 09:27,65.30,990.24,1020.12,248,29.12,21.96,-76,1
1757662329,2025-09-12 09:32,64.68,990.24,1020.12,248,29.82,22.47,-81,1
1757662629,2025-09-12 09:37,63.62,990.37,1020.25,248,29.67,22.05,-80,1
1757662929,2025-09-12 09:42,62.57,990.42,1020.30,248,29.20,21.34,-80,1
1757663229,2025-09-12 09:47,61.99,990.45,1020.33,248,29.52,21.49,-77,1
1757663529,2025-09-12 09:52,61.75,990.51,1020.39,248,29.88,21.76,-78,1
1757663829,2025-09-12 09:57,60.74,990.44,1020.32,248,30.28,21.87,-83,1
1757664129,2025-09-12 10:02,60.19,990.42,1020.30,248,30.69,22.10,-81,1
1757664429,2025-09-12 10:07,59.18,990.42,1020.30,248,30.70,21.83,-80,1
1757664729,2025-09-12 10:12,58.63,990.46,1020.34,248,31.27,22.21,-82,1
1757665029,2025-09-12 10:17,57.57,990.55,1020.43,248,31.17,21.82,-81,1
1757665329,2025-09-12 10:22,56.57,990.55,1020.43,248,30.56,20.97,-79,1
1757665629,2025-09-12 10:27,56.35,990.55,1020.43,248,31.16,21.46,-80,1
1757665929,2025-09-12 10:32,55.73,990.60,1020.48,248,31.16,21.28,-80,1
1757666229,2025-09-12 10:37,54.98,990.62,1020.50,248,31.09,20.99,-78,1
1757666529,2025-09-12 10:42,54.58,990.53,1020.41,248,31.58,21.33,-81,1
1757666829,2025-09-12 10:47,53.79,990.61,1020.49,248,31.32,20.85,-81,1
1757667130,2025-09-12 10:52,52.81,990.62,1020.50,248,31.09,20.34,-80,1
1757667430,2025-09-12 10:57,52.52,990.60,1020.47,248,31.41,20.55,-80,1
1757667730,2025-09-12 11:02,52.22,990.52,1020.40,248,31.80,20.81,-79,1
1757668030,2025-09-12 11:07,51.44,990.60,1020.48,248,31.37,20.18,-80,1
1757668330,2025-09-12 11:12,51.13,990.63,1020.51,248,31.29,20.00,-81,1
1757668630,2025-09-12 11:17,50.70,990.75,1020.63,248,31.15,19.74,-78,1
1757668930,2025-09-12 11:22,50.39,990.80,1020.68,248,31.25,19.73,-78,1
1757669230,2025-09-12 11:27,50.03,990.83,1020.71,248,31.33,19.69,-81,1
1757669530,2025-09-12 11:32,49.52,990.88,1020.76,248,31.17,19.38,-81,1
1757669830,2025-09-12 11:37,49.22,990.84,1020.72,248,31.33,19.43,-77,1
1757670130,2025-09-12 11:42,48.82,990.84,1020.71,248,31.03,19.02,-78,1
1757670430,2025-09-12 11:47,48.52,990.89,1020.77,248,31.02,18.91,-77,1
1757670730,2025-09-12 11:52,48.45,990.90,1020.78,248,31.16,19.02,-80,1
1757671030,2025-09-12 11:57,48.06,990.91,1020.79,248,30.78,18.54,-83,1
1757671330,2025-09-12 12:02,47.94,990.94,1020.82,248,30.60,18.34,-84,1
1757671630,2025-09-12 12:07,47.92,991.06,1020.94,248,30.78,18.49,-81,1
1757671930,2025-09-12 12:12,47.76,991.08,1020.96,248,31.01,18.65,-80,1
1757672230,2025-09-12 12:17,47.45,991.00,1020.88,248,30.99,18.53,-83,1
1757672530,2025-09-12 12:22,47.04,991.09,1020.97,248,30.85,18.26,-79,1
1757672830,2025-09-12 12:27,46.57,991.15,1021.03,248,30.60,17.88,-79,1
1757673130,2025-09-12 12:32,46.30,991.15,1021.03,248,30.36,17.57,-79,1
1757673430,2025-09-12 12:37,46.25,991.15,1021.03,248,29.92,17.15,-79,1
1757673731,2025-09-12 12:42,46.14,991.15,1021.03,248,29.49,16.72,-77,1
1757674031,2025-09-12 12:47,45.95,991.27,1021.15,248,29.12,16.32,-78,1
1757674331,2025-09-12 12:52,45.98,991.28,1021.16,248,29.19,16.40,-81,1
1757674631,2025-09-12 12:57,46.01,991.25,1021.13,248,29.26,16.47,-83,1
1757674931,2025-09-12 13:02,46.03,991.26,1021.14,248,28.71,15.98,-82,1
1757675231,2025-09-12 13:07,46.13,991.30,1021.18,248,28.39,15.72,-82,1
1757675531,2025-09-12 13:12,46.37,991.25,1021.13,248,28.69,16.07,-80,1
1757675831,2025-09-12 13:17,46.27,991.28,1021.16,248,28.19,15.59,-81,1
1757676131,2025-09-12 13:22,46.47,991.30,1021.18,248,28.30,15.75,-81,1
1757676431,2025-09-12 13:27,46.51,991.19,1021.07,248,28.59,16.03,-82,1
1757676731,2025-09-12 13:32,46.31,991.16,1021.04,248,28.21,15.62,-82,1
1757677031,2025-09-12 13:37,46.39,991.17,1021.05,248,28.02,15.47,-83,1
1757677331,2025-09-12 13:42,46.42,991.21,1021.09,248,28.09,15.54,-81,1
1757677631,2025-09-12 13:47,46.47,991.17,1021.05,248,28.02,15.50,-82,1
1757677931,2025-09-12 13:52,46.38,991.29,1021.17,248,27.79,15.26,-81,1
1757678231,2025-09-12 13:57,46.33,991.31,1021.19,248,27.52,15.00,-82,1
1757678531,2025-09-12 14:02,46.60,991.30,1021.18,248,27.50,15.07,-85,1
1757678831,2025-09-12 14:07,46.62,991.32,1021.20,248,27.40,14.99,-79,1
1757679131,2025-09-12 14:12,46.63,991.30,1021.17,248,27.29,14.89,-80,1
1757679432,2025-09-12 14:17,46.61,991.36,1021.24,248,27.32,14.91,-80,1
1757679732,2025-09-12 14:22,46.52,991.34,1021.22,248,27.05,14.63,-79,1
1757680032,2025-09-12 14:27,46.48,991.35,1021.23,248,26.61,14.22,-76,1
1757680332,2025-09-12 14:32,46.54,991.43,1021.31,248,26.30,13.96,-77,1
1757680632,2025-09-12 14:37,46.62,991.51,1021.39,248,26.06,13.77,-78,1
1757680932,2025-09-12 14:42,46.69,991.52,1021.40,248,25.75,13.51,-79,1
1757681232,2025-09-12 14:47,46.96,991.57,1021.45,248,25.75,13.60,-79,1
1757681532,2025-09-12 14:52,47.08,991.55,1021.43,248,25.56,13.46,-80,1
1757681832,2025-09-12 14:57,47.20,991.59,1021.47,248,25.27,13.24,-78,1
1757682132,2025-09-12 15:02,47.32,991.60,1021.48,248,25.18,13.19,-79,1
1757682432,2025-09-12 15:07,47.54,991.56,1021.44,248,25.39,13.46,-78,1
1757682732,2025-09-12 15:12,47.67,991.64,1021.52,248,25.60,13.69,-78,1
1757683032,2025-09-12 15:17,47.63,991.56,1021.44,248,25.57,13.65,-79,1
1757683332,2025-09-12 15:22,47.64,991.57,1021.45,248,25.43,13.53,-78,1
1757683632,2025-09-12 15:27,47.73,991.52,1021.40,248,25.48,13.60,-79,1
1757683932,2025-09-12 15:32,47.66,991.63,1021.51,248,25.36,13.47,-78,1
1757684232,2025-09-12 15:37,47.89,991.69,1021.56,248,25.84,13.98,-78,1
1757684532,2025-09-12 15:42,47.95,991.74,1021.62,248,25.84,14.00,-79,1
1757684832,2025-09-12 15:47,48.11,991.73,1021.61,248,25.72,13.94,-80,1
1757685132,2025-09-12 15:52,48.21,991.73,1021.61,248,25.53,13.80,-78,1
1757685432,2025-09-12 15:57,48.29,991.72,1021.60,248,25.29,13.61,-79,1
1757685733,2025-09-12 16:02,48.32,991.73,1021.61,248,25.05,13.39,-79,1
1757686033,2025-09-12 16:07,48.57,991.67,1021.55,248,25.19,13.60,-79,1
1757686333,2025-09-12 16:12,48.66,991.69,1021.57,248,24.90,13.36,-79,1
1757686633,2025-09-12 16:17,48.82,991.67,1021.55,248,24.64,13.18,-79,1
1757686933,2025-09-12 16:22,48.91,991.72,1021.60,248,24.47,13.05,-80,1
1757687233,2025-09-12 16:27,49.04,991.81,1021.69,248,24.20,12.84,-79,1
1757687533,2025-09-12 16:32,49.17,991.82,1021.70,248,23.93,12.64,-81,1
1757687833,2025-09-12 16:37,49.35,991.86,1021.74,248,23.78,12.56,-79,1
1757688133,2025-09-12 16:42,49.59,991.91,1021.79,248,23.66,12.52,-79,1
1757688433,2025-09-12 16:47,49.82,991.90,1021.78,248,23.64,12.57,-80,1
1757688733,2025-09-12 16:52,50.02,991.92,1021.80,248,23.60,12.60,-79,1
1757689033,2025-09-12 16:57,50.26,991.89,1021.77,248,23.60,12.67,-79,1
1757689333,2025-09-12 17:02,50.43,991.90,1021.78,248,23.56,12.68,-79,1
1757689633,2025-09-12 17:07,50.61,991.77,1021.65,248,23.73,12.89,-79,1
1757689933,2025-09-12 17:12,50.77,991.74,1021.62,248,23.86,13.06,-78,1
1757690233,2025-09-12 17:17,50.89,991.82,1021.70,248,23.92,13.15,-78,1
1757690533,2025-09-12 17:22,51.03,991.92,1021.80,248,24.00,13.27,-79,1
1757690833,2025-09-12 17:27,51.11,991.90,1021.78,248,24.02,13.31,-78,1
1757691133,2025-09-12 17:32,50.91,991.93,1021.81,248,23.85,13.09,-79,1
1757691433,2025-09-12 17:37,51.07,991.92,1021.80,248,23.71,13.02,-79,1
1757691734,2025-09-12 17:42,51.24,991.97,1021.85,248,23.59,12.96,-79,1
1757692034,2025-09-12 17:47,51.46,991.98,1021.86,248,23.66,13.08,-79,1
1757692334,2025-09-12 17:52,51.62,992.05,1021.93,248,23.58,13.06,-79,1
1757692634,2025-09-12 17:57,51.84,992.12,1022.00,248,23.48,13.03,-80,1
1757692934,2025-09-12 18:02,52.04,992.16,1022.04,248,23.41,13.02,-79,1
1757693234,2025-09-12 18:07,52.34,992.17,1022.05,248,23.33,13.04,-80,1
1757693534,2025-09-12 18:12,52.63,992.17,1022.05,248,23.20,13.00,-79,1
1757693834,2025-09-12 18:17,52.96,992.20,1022.08,248,23.07,12.98,-78,1
1757694134,2025-09-12 18:22,53.31,992.20,1022.08,248,22.90,12.92,-79,1
1757694434,2025-09-12 18:27,53.68,992.25,1022.13,248,22.80,12.94,-79,1
1757694734,2025-09-12 18:32,54.04,992.37,1022.25,248,22.62,12.87,-79,1
1757695034,2025-09-12 18:37,54.48,992.44,1022.32,248,22.47,12.85,-78,1
1757695334,2025-09-12 18:42,54.95,992.42,1022.30,248,22.32,12.85,-78,1
1757695634,2025-09-12 18:47,55.44,992.42,1022.30,248,22.19,12.86,-78,1
1757695934,2025-09-12 18:52,56.01,992.39,1022.27,248,22.13,12.96,-78,1
1757696234,2025-09-12 18:57,56.60,992.44,1022.32,248,22.06,13.06,-79,1
1757696534,2025-09-12 19:02,57.21,992.49,1022.37,248,21.95,13.12,-78,1
1757696834,2025-09-12 19:07,57.85,992.55,1022.43,248,21.78,13.13,-79,1
1757697134,2025-09-12 19:12,58.45,992.64,1022.52,248,21.59,13.11,-80,1
1757697434,2025-09-12 19:17,59.09,992.69,1022.57,248,21.61,13.30,-78,1
1757697734,2025-09-12 19:22,59.70,992.78,1022.66,248,21.41,13.27,-81,1
1757698034,2025-09-12 19:27,60.33,992.80,1022.68,248,21.21,13.24,-79,1
1757698334,2025-09-12 19:32,61.09,992.91,1022.79,248,21.07,13.30,-79,1
1757698634,2025-09-12 19:37,61.90,992.95,1022.83,248,20.97,13.41,-78,1
1757698934,2025-09-12 19:42,62.79,993.02,1022.90,248,20.89,13.55,-79,1
1757699234,2025-09-12 19:47,63.75,993.05,1022.93,248,20.91,13.80,-78,1
1757699535,2025-09-12 19:52,64.72,993.11,1022.99,248,20.90,14.03,-79,1
1757699835,2025-09-12 19:57,65.62,993.17,1023.05,248,20.88,14.22,-81,1
1757700135,2025-09-12 20:02,66.38,993.23,1023.11,248,20.66,14.19,-81,1
1757700435,2025-09-12 20:07,67.02,993.32,1023.20,248,20.51,14.20,-81,1
1757700735,2025-09-12 20:12,67.84,993.31,1023.19,248,20.37,14.25,-80,1
1757701035,2025-09-12 20:17,68.75,993.30,1023.18,248,20.39,14.47,-80,1
1757701335,2025-09-12 20:22,69.63,993.30,1023.18,248,20.48,14.76,-80,1
1757701635,2025-09-12 20:27,70.29,993.30,1023.18,248,20.52,14.94,-81,1
1757701935,2025-09-12 20:32,70.84,993.34,1023.22,248,20.37,14.92,-79,1
1757702235,2025-09-12 20:37,71.43,993.33,1023.21,248,20.34,15.02,-80,1
1757702535,2025-09-12 20:42,71.81,993.36,1023.24,248,20.39,15.15,-79,1
1757702835,2025-09-12 20:47,71.86,993.38,1023.26,248,20.50,15.27,-79,1
1757703135,2025-09-12 20:52,71.68,993.42,1023.30,248,20.50,15.23,-79,1
1757703435,2025-09-12 20:57,71.43,993.40,1023.28,248,20.55,15.22,-79,1
1757703735,2025-09-12 21:02,71.16,993.43,1023.31,248,20.65,15.26,-78,1
1757704035,2025-09-12 21:07,70.89,993.41,1023.29,248,20.69,15.24,-80,1
1757704335,2025-09-12 21:12,70.72,993.38,1023.26,248,20.72,15.23,-79,1
1757704635,2025-09-12 21:17,70.76,993.41,1023.29,248,20.68,15.20,-78,1
1757704935,2025-09-12 21:22,70.88,993.48,1023.36,248,20.48,15.03,-78,1
1757705235,2025-09-12 21:27,71.15,993.49,1023.37,248,20.23,14.85,-78,1
1757705535,2025-09-12 21:32,71.56,993.48,1023.36,248,20.21,14.92,-79,1
1757705835,2025-09-12 21:37,72.04,993.43,1023.31,248,20.16,14.98,-78,1
1757706135,2025-09-12 21:42,72.50,993.47,1023.35,248,19.98,14.90,-78,1
1757706436,2025-09-12 21:47,73.12,993.50,1023.38,248,20.03,15.08,-80,1
1757706736,2025-09-12 21:52,73.66,993.48,1023.36,248,20.16,15.32,-79,1
1757707036,2025-09-12 21:57,73.85,993.46,1023.33,248,20.23,15.43,-81,1
1757707336,2025-09-12 22:02,73.81,993.42,1023.30,248,20.20,15.39,-80,1
1757707636,2025-09-12 22:07,73.74,993.44,1023.32,248,20.12,15.30,-79,1
1757707936,2025-09-12 22:12,73.66,993.40,1023.28,248,20.01,15.18,-78,1
1757708236,2025-09-12 22:17,73.66,993.45,1023.33,248,20.03,15.20,-79,1
1757708536,2025-09-12 22:22,73.86,993.46,1023.34,248,19.86,15.08,-80,1
1757708836,2025-09-12 22:27,74.31,993.47,1023.35,248,19.79,15.10,-78,1
1757709136,2025-09-12 22:32,74.70,993.46,1023.34,248,19.77,15.17,-78,1
1757709436,2025-09-12 22:37,74.95,993.56,1023.44,248,19.77,15.22,-79,1
1757709736,2025-09-12 22:42,74.98,993.58,1023.46,248,19.78,15.23,-79,1
1757710036,2025-09-12 22:47,74.95,993.71,1023.59,248,19.84,15.29,-79,1
1757710336,2025-09-12 22:52,74.91,993.77,1023.65,248,19.86,15.30,-79,1
1757710636,2025-09-12 22:57,74.89,993.80,1023.68,248,19.61,15.05,-78,1
1757710936,2025-09-12 23:02,74.93,993.80,1023.68,248,19.62,15.07,-78,1
1757711236,2025-09-12 23:07,74.97,993.81,1023.69,248,19.75,15.20,-79,1
1757711536,2025-09-12 23:12,74.92,993.82,1023.70,248,19.82,15.26,-78,1
1757711836,2025-09-12 23:17,74.87,993.88,1023.76,248,19.82,15.25,-81,1
1757712136,2025-09-12 23:22,75.03,993.90,1023.78,248,19.77,15.23,-78,1
1757712436,2025-09-12 23:27,75.21,993.94,1023.82,248,19.68,15.18,-79,1
1757712736,2025-09-12 23:32,75.34,993.94,1023.82,248,19.67,15.20,-81,1
1757713036,2025-09-12 23:37,75.41,993.93,1023.81,248,19.84,15.38,-79,1
1757713337,2025-09-12 23:42,75.56,993.99,1023.87,248,19.91,15.48,-78,1
1757713637,2025-09-12 23:47,75.78,993.99,1023.87,248,19.78,15.40,-78,1
1757713937,2025-09-12 23:52,76.02,994.07,1023.95,248,19.79,15.46,-79,1
1757714237,2025-09-12 23:57,75.98,994.07,1023.95,248,19.74,15.40,-79,1