1757714537,2025-09-13 00:02,75.90,994.02,1023.90,248,19.75,15.40,-79,1
1757714837,2025-09-13 00:07,75.78,994.04,1023.92,248,19.79,15.41,-80,1
1757715137,2025-09-13 00:12,75.63,994.09,1023.97,248,19.83,15.42,-79,1
1757715437,2025-09-13 00:17,75.53,994.10,1023.98,248,19.75,15.32,-81,1
1757715737,2025-09-13 00:22,75.77,994.05,1023.93,248,19.72,15.34,-79,1
1757716037,2025-09-13 00:27,76.18,994.12,1024.00,248,19.75,15.45,-79,1
1757716337,2025-09-13 00:32,76.28,994.15,1024.03,248,19.72,15.44,-79,1
1757716637,2025-09-13 00:37,76.32,994.17,1024.05,248,19.61,15.35,-79,1
1757716937,2025-09-13 00:42,76.75,994.16,1024.04,248,19.50,15.33,-80,1
1757717237,2025-09-13 00:47,77.48,994.14,1024.02,248,19.40,15.38,-78,1
1757717537,2025-09-13 00:52,78.38,994.16,1024.04,248,19.22,15.38,-78,1
1757717837,2025-09-13 00:57,79.56,994.23,1024.11,248,19.10,15.50,-78,1
1757718137,2025-09-13 01:02,80.71,994.27,1024.15,248,19.20,15.82,-79,1
1757718437,2025-09-13 01:07,81.19,994.31,1024.19,248,19.30,16.01,-78,1
1757718737,2025-09-13 01:12,81.17,994.29,1024.17,248,19.02,15.73,-79,1
1757719037,2025-09-13 01:17,81.73,994.25,1024.13,248,18.88,15.70,-79,1
1757719337,2025-09-13 01:22,82.31,994.26,1024.14,248,18.90,15.83,-79,1
1757719638,2025-09-13 01:27,82.74,994.27,1024.15,248,18.81,15.83,-81,1
1757719938,2025-09-13 01:32,83.31,994.22,1024.10,248,18.92,16.04,-79,1
1757720238,2025-09-13 01:37,83.27,994.19,1024.07,248,19.01,16.12,-78,1
1757720538,2025-09-13 01:42,82.93,994.26,1024.14,248,19.05,16.10,-78,1
1757720838,2025-09-13 01:47,82.52,994.29,1024.17,248,19.03,16.00,-79,1
1757721138,2025-09-13 01:52,82.11,994.29,1024.17,248,18.93,15.83,-79,1
1757721438,2025-09-13 01:57,82.06,994.27,1024.15,248,18.64,15.53,-79,1
1757721738,2025-09-13 02:02,82.55,994.29,1024.17,248,18.32,15.31,-78,1
1757722038,2025-09-13 02:07,83.52,994.26,1024.14,248,18.28,15.46,-78,1
1757722338,2025-09-13 02:12,84.37,994.32,1024.20,248,18.25,15.58,-80,1
1757722638,2025-09-13 02:17,85.04,994.32,1024.20,248,18.32,15.78,-79,1
1757722938,2025-09-13 02:22,85.52,994.28,1024.16,248,19.23,16.76,-78,1
1757723238,2025-09-13 02:27,84.10,994.25,1024.13,248,18.52,15.80,-78,1
1757723538,2025-09-13 02:32,84.05,994.35,1024.23,248,18.28,15.55,-79,1
1757723838,2025-09-13 02:37,85.03,994.40,1024.28,248,18.00,15.46,-78,1
1757724138,2025-09-13 02:42,86.54,994.41,1024.29,248,17.95,15.69,-78,1
1757724438,2025-09-13 02:47,87.91,994.39,1024.27,248,17.93,15.91,-78,1
1757724738,2025-09-13 02:52,89.09,994.47,1024.35,248,18.01,16.20,-78,1
1757725038,2025-09-13 02:57,89.53,994.49,1024.37,248,18.07,16.34,-79,1
1757725339,2025-09-13 03:02,89.13,994.50,1024.38,248,18.12,16.32,-78,1
1757725639,2025-09-13 03:07,88.61,994.43,1024.31,248,18.08,16.19,-79,1
1757725939,2025-09-13 03:12,88.42,994.42,1024.30,248,18.01,16.08,-79,1
1757726239,2025-09-13 03:17,88.61,994.35,1024.23,248,18.22,16.32,-78,1
1757726539,2025-09-13 03:22,88.11,994.23,1024.11,248,18.32,16.33,-79,1
1757726839,2025-09-13 03:27,87.60,994.44,1024.32,248,17.87,15.80,-79,1
1757727139,2025-09-13 03:32,88.07,994.49,1024.37,248,17.77,15.78,-78,1
1757727439,2025-09-13 03:37,88.92,994.45,1024.33,248,17.68,15.84,-78,1
1757727739,2025-09-13 03:42,89.64,994.49,1024.37,248,17.71,16.00,-79,1
1757728039,2025-09-13 03:47,90.22,994.53,1024.41,248,17.66,16.05,-78,1
1757728339,2025-09-13 03:52,90.73,994.64,1024.52,248,17.59,16.07,-78,1
1757728639,2025-09-13 03:57,91.16,994.60,1024.48,248,17.72,16.27,-78,1
1757728939,2025-09-13 04:02,91.07,994.64,1024.52,248,17.73,16.27,-78,1
1757729239,2025-09-13 04:07,90.99,994.58,1024.46,248,17.72,16.24,-79,1
1757729539,2025-09-13 04:12,91.02,994.47,1024.35,248,17.62,16.15,-80,1
1757729839,2025-09-13 04:17,91.56,994.47,1024.35,248,17.50,16.13,-79,1
1757730139,2025-09-13 04:22,92.87,994.56,1024.44,248,17.51,16.36,-78,1
1757730439,2025-09-13 04:27,94.01,994.62,1024.50,248,17.52,16.56,-79,1
1757730739,2025-09-13 04:32,95.13,994.62,1024.50,248,17.54,16.77,-78,1
1757731039,2025-09-13 04:37,95.85,994.58,1024.46,248,17.55,16.89,-79,1
1757731339,2025-09-13 04:42,96.25,994.54,1024.42,248,17.48,16.89,-79,1
1757731639,2025-09-13 04:47,97.21,994.46,1024.34,248,17.42,16.99,-79,1
1757731939,2025-09-13 04:52,98.07,994.39,1024.27,248,17.40,17.11,-80,1
1757732240,2025-09-13 04:57,98.65,994.36,1024.24,248,17.34,17.14,-78,1
1757732540,2025-09-13 05:02,98.94,994.40,1024.28,248,17.35,17.20,-79,1
1757732840,2025-09-13 05:07,99.22,994.47,1024.35,248,17.29,17.18,-78,1
1757733140,2025-09-13 05:12,100.00,994.49,1024.37,248,17.28,17.29,-79,1
1757733440,2025-09-13 05:17,100.00,994.53,1024.41,248,17.27,17.28,-79,1
1757733740,2025-09-13 05:22,100.00,994.54,1024.42,248,17.23,17.24,-78,1
1757734040,2025-09-13 05:27,100.00,994.55,1024.43,248,17.26,17.27,-78,1
1757734340,2025-09-13 05:32,100.00,994.48,1024.36,248,17.96,17.97,-78,1
1757734640,2025-09-13 05:37,98.89,994.48,1024.36,248,17.32,17.16,-79,1
1757734940,2025-09-13 05:42,99.07,994.53,1024.41,248,17.17,17.04,-81,1
1757735240,2025-09-13 05:47,99.17,994.57,1024.45,248,17.10,16.98,-79,1
1757735540,2025-09-13 05:52,98.29,994.60,1024.48,248,16.97,16.71,-78,1
1757735840,2025-09-13 05:57,97.60,994.62,1024.50,248,16.83,16.46,-78,1
1757736140,2025-09-13 06:02,97.59,994.62,1024.50,248,16.75,16.38,-78,1
1757736440,2025-09-13 06:07,98.10,994.60,1024.48,248,16.72,16.43,-79,1
1757736740,2025-09-13 06:12,98.66,994.61,1024.49,248,16.63,16.43,-78,1
1757737040,2025-09-13 06:17,99.37,994.67,1024.55,248,16.65,16.56,-80,1
1757737340,2025-09-13 06:22,99.71,994.68,1024.56,248,16.67,16.64,-79,1
1757737640,2025-09-13 06:27,99.85,994.67,1024.54,248,16.85,16.84,-78,1
1757737940,2025-09-13 06:32,99.92,994.60,1024.48,248,16.91,16.91,-79,1
1757738241,2025-09-13 06:37,100.00,994.65,1024.52,248,16.98,16.99,-78,1
1757738541,2025-09-13 06:42,100.00,994.63,1024.51,248,17.07,17.08,-79,1
1757738841,2025-09-13 06:47,100.00,994.56,1024.44,248,17.20,17.21,-78,1
1757739141,2025-09-13 06:52,100.00,994.52,1024.40,248,17.38,17.39,-78,1
1757739441,2025-09-13 06:57,100.00,994.58,1024.46,248,17.54,17.55,-78,1
1757739741,2025-09-13 07:02,98.21,994.53,1024.41,248,17.60,17.33,-78,1
1757740041,2025-09-13 07:07,95.24,994.55,1024.43,248,17.53,16.77,-79,1
1757740341,2025-09-13 07:12,93.65,994.57,1024.45,248,17.77,16.75,-79,1
1757740641,2025-09-13 07:17,93.37,994.57,1024.45,248,17.98,16.91,-78,1
1757740941,2025-09-13 07:22,94.13,994.67,1024.55,248,18.06,17.12,-78,1
1757741241,2025-09-13 07:27,94.12,994.79,1024.67,248,17.97,17.02,-79,1
1757741541,2025-09-13 07:32,92.92,994.80,1024.68,248,17.92,16.77,-78,1
1757741841,2025-09-13 07:37,92.16,994.83,1024.71,248,18.01,16.73,-79,1
1757742141,2025-09-13 07:42,91.69,994.83,1024.71,248,18.17,16.81,-78,1
1757742441,2025-09-13 07:47,91.40,994.88,1024.76,248,18.62,17.21,-78,1
1757742741,2025-09-13 07:52,91.05,994.89,1024.77,248,19.38,17.90,-78,1
1757743041,2025-09-13 07:57,90.10,994.82,1024.70,248,19.73,18.08,-78,1
1757743341,2025-09-13 08:02,89.01,994.80,1024.68,248,19.59,17.74,-78,1
1757743641,2025-09-13 08:07,88.55,994.84,1024.71,248,19.62,17.69,-78,1
1757743941,2025-09-13 08:12,88.70,994.84,1024.71,248,19.81,17.91,-79,1
1757744242,2025-09-13 08:17,89.17,994.89,1024.77,248,20.01,18.19,-79,1
1757744542,2025-09-13 08:22,88.89,994.91,1024.79,248,20.02,18.15,-79,1
1757744842,2025-09-13 08:27,88.82,994.93,1024.81,248,19.82,17.94,-79,1
1757745142,2025-09-13 08:32,89.13,994.88,1024.76,248,19.69,17.86,-78,1
1757745442,2025-09-13 08:37,89.73,994.92,1024.80,248,19.72,18.00,-79,1
1757745742,2025-09-13 08:42,90.91,995.02,1024.90,248,19.67,18.16,-78,1
1757746042,2025-09-13 08:47,92.28,995.02,1024.90,248,19.78,18.51,-80,1
1757746342,2025-09-13 08:52,93.26,995.03,1024.91,248,19.84,18.73,-78,1
1757746642,2025-09-13 08:57,93.71,995.00,1024.88,248,19.99,18.96,-78,1
1757746942,2025-09-13 09:02,93.70,994.98,1024.86,248,20.06,19.03,-78,1
1757747242,2025-09-13 09:07,93.58,995.01,1024.88,248,20.16,19.11,-79,1
1757747542,2025-09-13 09:12,92.97,995.04,1024.92,248,20.20,19.04,-80,1
1757747842,2025-09-13 09:17,92.31,995.05,1024.93,248,20.36,19.09,-78,1
1757748142,2025-09-13 09:22,91.73,995.00,1024.88,248,20.47,19.09,-80,1
1757748442,2025-09-13 09:27,90.99,995.01,1024.89,248,20.64,19.13,-80,1
1757748742,2025-09-13 09:32,90.11,995.06,1024.94,248,20.69,19.03,-79,1
1757749042,2025-09-13 09:37,89.25,995.09,1024.97,248,20.94,19.12,-80,1
1757749342,2025-09-13 09:42,88.13,995.02,1024.90,248,20.97,18.95,-78,1
1757749642,2025-09-13 09:47,87.35,994.95,1024.83,248,20.99,18.82,-80,1
1757749942,2025-09-13 09:52,86.84,994.97,1024.85,248,21.09,18.83,-78,1
1757750242,2025-09-13 09:57,86.22,995.01,1024.89,248,21.49,19.11,-79,1
1757750542,2025-09-13 10:02,85.32,995.10,1024.98,248,22.61,20.04,-79,1
1757750843,2025-09-13 10:07,83.36,995.21,1025.09,248,24.79,21.79,-78,1
1757751143,2025-09-13 10:12,79.96,995.11,1024.99,248,24.94,21.26,-79,1
1757751443,2025-09-13 10:17,77.43,995.12,1025.00,248,25.16,20.95,-80,1
1757751743,2025-09-13 10:22,75.27,995.09,1024.97,248,24.52,19.87,-79,1
1757752043,2025-09-13 10:27,74.06,995.12,1025.00,248,24.40,19.50,-79,1
1757752343,2025-09-13 10:32,73.37,995.12,1025.00,248,24.46,19.40,-79,1
1757752643,2025-09-13 10:37,73.06,995.18,1025.06,248,25.65,20.48,-79,1
1757752943,2025-09-13 10:42,72.13,995.03,1024.91,248,26.73,21.31,-80,1
1757753243,2025-09-13 10:47,70.90,995.12,1025.00,248,27.46,21.73,-81,1
1757753543,2025-09-13 10:52,69.33,995.12,1025.00,248,27.67,21.56,-80,1
1757753843,2025-09-13 10:57,67.97,995.01,1024.89,248,27.63,21.20,-81,1
1757754143,2025-09-13 11:02,66.75,994.97,1024.85,248,27.25,20.54,-82,1
1757754443,2025-09-13 11:07,65.70,994.90,1024.78,248,26.93,19.98,-82,1
1757754743,2025-09-13 11:12,65.10,994.84,1024.72,248,27.39,20.27,-80,1
1757755043,2025-09-13 11:17,64.55,994.74,1024.62,248,28.17,20.87,-79,1
1757755343,2025-09-13 11:22,63.44,994.59,1024.47,248,27.59,20.04,-82,1
1757755643,2025-09-13 11:27,62.59,994.55,1024.43,248,26.95,19.22,-81,1
1757755943,2025-09-13 11:32,62.00,994.55,1024.43,248,26.49,18.64,-81,1
1757756243,2025-09-13 11:37,61.61,994.61,1024.49,248,26.52,18.56,-81,1
1757756543,2025-09-13 11:42,61.16,994.53,1024.41,248,26.69,18.60,-77,1
1757756843,2025-09-13 11:47,60.87,994.55,1024.43,248,26.85,18.68,-79,1
1757757143,2025-09-13 11:52,60.52,994.50,1024.38,248,27.44,19.14,-78,1
1757757444,2025-09-13 11:57,60.01,994.48,1024.36,248,27.46,19.03,-79,1
1757757744,2025-09-13 12:02,59.41,994.44,1024.32,248,27.05,18.48,-79,1
1757758044,2025-09-13 12:07,58.78,994.31,1024.19,248,26.02,17.35,-80,1
1757758344,2025-09-13 12:12,58.61,994.26,1024.14,248,25.83,17.12,-80,1
1757758644,2025-09-13 12:17,58.54,994.21,1024.09,248,25.60,16.89,-79,1
1757758944,2025-09-13 12:22,58.54,994.23,1024.11,248,25.52,16.81,-78,1
1757759244,2025-09-13 12:27,58.57,994.23,1024.11,248,25.58,16.88,-80,1
1757759544,2025-09-13 12:32,58.57,994.22,1024.10,248,25.62,16.92,-79,1
1757759844,2025-09-13 12:37,58.60,994.08,1023.96,248,26.13,17.40,-81,1
1757760144,2025-09-13 12:42,58.35,994.08,1023.96,248,26.40,17.59,-80,1
1757760444,2025-09-13 12:47,58.07,993.97,1023.85,248,26.05,17.18,-81,1
1757760744,2025-09-13 12:52,58.04,993.93,1023.81,248,26.45,17.55,-80,1
1757761044,2025-09-13 12:57,57.81,993.87,1023.75,248,26.73,17.75,-80,1
1757761344,2025-09-13 13:02,57.49,993.77,1023.65,248,26.85,17.77,-80,1
1757761644,2025-09-13 13:07,56.87,993.81,1023.69,248,26.22,17.01,-79,1
1757761945,2025-09-13 13:12,56.51,993.76,1023.64,248,25.85,16.57,-80,1
1757762245,2025-09-13 13:17,56.22,993.75,1023.63,248,25.72,16.36,-80,1
1757762545,2025-09-13 13:22,56.07,993.70,1023.58,248,25.84,16.44,-78,1
1757762845,2025-09-13 13:27,55.80,993.71,1023.59,248,26.16,16.66,-79,1
1757763145,2025-09-13 13:32,55.43,993.56,1023.44,248,26.04,16.44,-80,1
1757763445,2025-09-13 13:37,55.22,993.54,1023.42,248,25.84,16.19,-80,1
1757763745,2025-09-13 13:42,54.87,993.46,1023.34,248,25.47,15.75,-79,1
1757764045,2025-09-13 13:47,54.70,993.45,1023.33,248,25.37,15.61,-78,1
1757764345,2025-09-13 13:52,54.59,993.37,1023.25,248,25.51,15.71,-80,1
1757764645,2025-09-13 13:57,54.43,993.40,1023.28,248,25.50,15.65,-80,1
1757764945,2025-09-13 14:02,54.30,993.38,1023.26,248,25.33,15.46,-78,1
1757765245,2025-09-13 14:07,54.16,993.30,1023.18,248,25.19,15.29,-80,1
1757765545,2025-09-13 14:12,53.99,993.13,1023.01,248,25.15,15.20,-80,1
1757765845,2025-09-13 14:17,53.83,993.15,1023.03,248,25.05,15.06,-78,1
1757766145,2025-09-13 14:22,53.68,993.13,1023.01,248,25.01,14.98,-81,1
1757766445,2025-09-13 14:27,53.62,993.14,1023.01,248,25.03,14.98,-79,1
1757766745,2025-09-13 14:32,53.58,993.03,1022.91,248,25.18,15.11,-79,1
1757767045,2025-09-13 14:37,53.57,992.91,1022.79,248,25.29,15.21,-79,1
1757767345,2025-09-13 14:42,53.47,992.83,1022.71,248,25.31,15.20,-81,1
1757767645,2025-09-13 14:47,53.38,992.75,1022.63,248,25.33,15.19,-81,1
1757767945,2025-09-13 14:52,53.35,992.78,1022.66,248,25.40,15.25,-79,1
1757768245,2025-09-13 14:57,53.13,992.70,1022.58,248,25.27,15.06,-81,1
1757768546,2025-09-13 15:02,53.03,992.64,1022.52,248,25.20,14.97,-79,1
1757768846,2025-09-13 15:07,52.86,992.57,1022.45,248,24.95,14.69,-79,1
1757769146,2025-09-13 15:12,52.79,992.45,1022.33,248,24.74,14.47,-78,1
1757769446,2025-09-13 15:17,52.80,992.43,1022.31,248,24.73,14.47,-79,1
1757769746,2025-09-13 15:22,52.76,992.41,1022.29,248,24.75,14.47,-81,1
1757770046,2025-09-13 15:27,52.79,992.36,1022.24,248,24.74,14.47,-79,1
1757770346,2025-09-13 15:32,52.89,992.28,1022.16,248,24.65,14.42,-80,1
1757770646,2025-09-13 15:37,52.96,992.27,1022.15,248,24.53,14.33,-78,1
1757770946,2025-09-13 15:42,53.08,992.23,1022.11,248,24.52,14.36,-78,1
1757771246,2025-09-13 15:47,53.20,992.23,1022.11,248,24.50,14.37,-80,1
1757771546,2025-09-13 15:52,53.32,992.14,1022.02,248,24.49,14.40,-79,1
1757771846,2025-09-13 15:57,53.47,992.01,1021.89,248,24.48,14.43,-81,1
1757772146,2025-09-13 16:02,53.44,992.01,1021.89,248,24.39,14.34,-78,1
1757772446,2025-09-13 16:07,53.47,991.96,1021.84,248,24.45,14.40,-78,1
1757772746,2025-09-13 16:12,53.45,991.99,1021.87,248,24.42,14.37,-80,1
1757773046,2025-09-13 16:17,53.54,992.01,1021.89,248,24.40,14.38,-79,1
1757773346,2025-09-13 16:22,53.52,992.00,1021.88,248,24.42,14.39,-80,1
1757773646,2025-09-13 16:27,53.56,991.96,1021.84,248,24.47,14.45,-79,1
1757773946,2025-09-13 16:32,53.48,991.95,1021.83,248,24.46,14.42,-78,1
1757774246,2025-09-13 16:37,53.50,991.94,1021.82,248,24.41,14.37,-79,1
1757774546,2025-09-13 16:42,53.56,991.88,1021.76,248,24.33,14.32,-80,1
1757774846,2025-09-13 16:47,53.63,991.82,1021.70,248,24.32,14.33,-79,1
1757775146,2025-09-13 16:52,53.65,991.76,1021.64,248,24.23,14.25,-80,1
1757775446,2025-09-13 16:57,53.67,991.75,1021.63,248,24.13,14.17,-79,1
1757775746,2025-09-13 17:02,53.66,991.69,1021.57,248,24.04,14.08,-78,1
1757776046,2025-09-13 17:07,53.65,991.77,1021.65,248,24.03,14.07,-79,1
1757776347,2025-09-13 17:12,53.72,991.85,1021.73,248,24.00,14.06,-79,1
1757776647,2025-09-13 17:17,53.81,991.82,1021.69,248,24.03,14.11,-79,1
1757776947,2025-09-13 17:22,53.90,991.76,1021.64,248,23.98,14.09,-78,1
1757777247,2025-09-13 17:27,53.99,991.70,1021.58,248,23.83,13.98,-79,1
1757777547,2025-09-13 17:32,54.12,991.63,1021.51,248,23.71,13.91,-79,1
1757777847,2025-09-13 17:37,54.33,991.59,1021.47,248,23.65,13.91,-78,1
1757778147,2025-09-13 17:42,54.55,991.49,1021.37,248,23.54,13.87,-79,1
1757778447,2025-09-13 17:47,54.81,991.58,1021.46,248,23.42,13.83,-79,1
1757778747,2025-09-13 17:52,55.10,991.56,1021.44,248,23.34,13.84,-79,1
1757779047,2025-09-13 17:57,55.45,991.47,1021.35,248,23.31,13.91,-78,1
1757779347,2025-09-13 18:02,55.80,991.46,1021.34,248,23.22,13.92,-78,1
1757779647,2025-09-13 18:07,56.18,991.48,1021.36,248,23.13,13.94,-78,1
1757779947,2025-09-13 18:12,56.57,991.34,1021.22,248,22.98,13.91,-78,1
1757780247,2025-09-13 18:17,57.01,991.38,1021.26,248,22.87,13.92,-78,1
1757780547,2025-09-13 18:22,57.49,991.55,1021.43,248,22.80,13.99,-78,1
1757780847,2025-09-13 18:27,58.03,991.72,1021.60,248,22.77,14.11,-78,1
1757781147,2025-09-13 18:32,58.56,991.69,1021.57,248,22.65,14.13,-78,1
1757781447,2025-09-13 18:37,59.18,991.68,1021.56,248,22.53,14.18,-80,1
1757781747,2025-09-13 18:42,59.86,991.72,1021.60,248,22.44,14.27,-79,1
1757782047,2025-09-13 18:47,60.59,991.67,1021.55,248,22.29,14.32,-79,1
1757782347,2025-09-13 18:52,61.42,991.68,1021.56,248,22.16,14.41,-78,1
1757782647,2025-09-13 18:57,62.33,991.65,1021.53,248,22.04,14.52,-78,1
1757782948,2025-09-13 19:02,63.27,991.61,1021.49,248,21.93,14.65,-80,1
1757783248,2025-09-13 19:07,64.22,991.53,1021.41,248,21.82,14.78,-79,1
1757783548,2025-09-13 19:12,65.26,991.54,1021.42,248,21.72,14.93,-79,1
1757783848,2025-09-13 19:17,66.33,991.55,1021.43,248,21.62,15.09,-79,1
1757784148,2025-09-13 19:22,67.39,991.62,1021.50,248,21.58,15.30,-79,1
1757784448,2025-09-13 19:27,68.37,991.65,1021.53,248,21.55,15.50,-81,1
1757784748,2025-09-13 19:32,69.28,991.70,1021.58,248,21.49,15.64,-78,1
1757785048,2025-09-13 19:37,70.10,991.68,1021.56,248,21.41,15.75,-79,1
1757785348,2025-09-13 19:42,70.86,991.65,1021.53,248,21.36,15.87,-78,1
1757785648,2025-09-13 19:47,71.57,991.69,1021.57,248,21.32,15.99,-79,1
1757785948,2025-09-13 19:52,72.21,991.65,1021.53,248,21.24,16.05,-81,1
1757786248,2025-09-13 19:57,72.82,991.66,1021.54,248,21.16,16.11,-80,1
1757786548,2025-09-13 20:02,73.41,991.63,1021.51,248,21.14,16.22,-78,1
1757786848,2025-09-13 20:07,74.03,991.57,1021.45,248,21.06,16.27,-78,1
1757787148,2025-09-13 20:12,74.77,991.56,1021.44,248,20.96,16.33,-79,1
1757787448,2025-09-13 20:17,75.70,991.50,1021.38,248,20.86,16.43,-80,1
1757787748,2025-09-13 20:22,76.80,991.55,1021.42,248,20.80,16.59,-79,1
1757788048,2025-09-13 20:27,77.94,991.62,1021.50,248,20.74,16.77,-78,1
1757788349,2025-09-13 20:32,78.97,991.54,1021.42,248,20.66,16.90,-79,1
1757788649,2025-09-13 20:37,79.82,991.56,1021.44,248,20.60,17.01,-79,1
1757788949,2025-09-13 20:42,80.56,991.61,1021.49,248,20.48,17.04,-80,1
1757789249,2025-09-13 20:47,81.35,991.57,1021.45,248,20.41,17.12,-79,1
1757789549,2025-09-13 20:52,81.99,991.51,1021.39,248,20.37,17.21,-78,1
1757789849,2025-09-13 20:57,82.50,991.50,1021.38,248,20.28,17.22,-78,1
1757790149,2025-09-13 21:02,82.98,991.54,1021.42,248,20.18,17.21,-81,1
1757790449,2025-09-13 21:07,83.63,991.47,1021.35,248,20.12,17.28,-78,1
1757790749,2025-09-13 21:12,84.30,991.37,1021.25,248,20.04,17.33,-79,1
1757791049,2025-09-13 21:17,84.76,991.36,1021.24,248,19.98,17.35,-79,1
1757791349,2025-09-13 21:22,85.15,991.37,1021.25,248,19.95,17.40,-78,1
1757791649,2025-09-13 21:27,85.40,991.27,1021.15,248,19.90,17.39,-79,1
1757791949,2025-09-13 21:32,85.68,991.26,1021.14,248,19.85,17.40,-78,1
1757792249,2025-09-13 21:37,86.03,991.17,1021.05,248,19.72,17.33,-78,1
1757792549,2025-09-13 21:42,86.78,991.16,1021.04,248,19.55,17.30,-79,1
1757792849,2025-09-13 21:47,87.67,991.14,1021.02,248,19.48,17.39,-78,1
1757793149,2025-09-13 21:52,88.41,991.11,1020.99,248,19.38,17.43,-78,1
1757793449,2025-09-13 21:57,89.41,991.03,1020.91,248,19.28,17.51,-79,1
1757793750,2025-09-13 22:02,90.13,991.02,1020.89,248,19.24,17.60,-78,1
1757794050,2025-09-13 22:07,90.61,990.97,1020.85,248,19.22,17.66,-79,1
1757794350,2025-09-13 22:12,90.95,990.96,1020.84,248,19.19,17.69,-81,1
1757794650,2025-09-13 22:17,91.26,990.93,1020.81,248,19.15,17.71,-81,1
1757794950,2025-09-13 22:22,91.42,990.87,1020.75,248,19.16,17.74,-79,1
1757795250,2025-09-13 22:27,91.51,990.84,1020.72,248,19.07,17.67,-78,1
1757795550,2025-09-13 22:32,91.69,990.79,1020.67,248,19.01,17.64,-79,1
1757795850,2025-09-13 22:37,92.10,990.71,1020.59,248,18.94,17.64,-80,1
1757796150,2025-09-13 22:42,92.57,990.67,1020.55,248,18.85,17.63,-79,1
1757796450,2025-09-13 22:47,93.07,990.69,1020.57,248,18.80,17.67,-79,1
1757796750,2025-09-13 22:52,93.51,990.68,1020.56,248,18.75,17.70,-78,1
1757797050,2025-09-13 22:57,94.05,990.58,1020.46,248,18.71,17.75,-79,1
1757797350,2025-09-13 23:02,94.51,990.46,1020.33,248,18.65,17.77,-79,1
1757797650,2025-09-13 23:07,95.47,990.43,1020.31,248,18.59,17.87,-80,1
1757797950,2025-09-13 23:12,96.23,990.30,1020.18,248,18.54,17.94,-79,1
1757798250,2025-09-13 23:17,96.99,990.25,1020.13,248,18.52,18.05,-79,1
1757798550,2025-09-13 23:22,97.64,990.16,1020.04,248,18.51,18.14,-79,1
1757798850,2025-09-13 23:27,98.02,990.15,1020.03,248,18.54,18.24,-79,1
1757799150,2025-09-13 23:32,98.24,990.16,1020.04,248,18.59,18.32,-79,1
1757799450,2025-09-13 23:37,98.07,990.19,1020.07,248,18.64,18.34,-79,1
1757799750,2025-09-13 23:42,97.94,990.21,1020.09,248,18.69,18.37,-78,1
1757800050,2025-09-13 23:47,97.91,990.18,1020.06,248,18.67,18.35,-79,1
1757800350,2025-09-13 23:52,97.82,990.11,1019.99,248,18.69,18.35,-79,1
1757800650,2025-09-13 23:57,98.49,989.98,1019.86,248,18.70,18.47,-79,1