1757800951,2025-09-14 00:02,99.32,990.04,1019.92,248,18.70,18.61,-79,1
1757801251,2025-09-14 00:07,98.97,990.06,1019.94,248,18.66,18.51,-79,1
1757801551,2025-09-14 00:12,99.11,990.02,1019.90,248,18.57,18.44,-80,1
1757801851,2025-09-14 00:17,98.94,990.05,1019.93,248,18.59,18.43,-79,1
1757802151,2025-09-14 00:22,98.96,989.91,1019.79,248,18.57,18.42,-81,1
1757802451,2025-09-14 00:27,99.65,989.99,1019.87,248,18.58,18.54,-79,1
1757802751,2025-09-14 00:32,99.77,989.91,1019.79,248,18.65,18.63,-79,1
1757803051,2025-09-14 00:37,100.00,989.77,1019.65,248,18.70,18.71,-79,1
1757803351,2025-09-14 00:42,100.00,989.70,1019.58,248,18.72,18.73,-78,1
1757803651,2025-09-14 00:47,100.00,989.70,1019.58,248,18.72,18.73,-79,1
1757803951,2025-09-14 00:52,100.00,989.65,1019.53,248,18.68,18.69,-79,1
1757804251,2025-09-14 00:57,100.00,989.70,1019.58,248,18.66,18.67,-80,1
1757804551,2025-09-14 01:02,100.00,989.71,1019.59,248,18.67,18.68,-79,1
1757804851,2025-09-14 01:07,100.00,989.71,1019.59,248,18.61,18.62,-79,1
1757805152,2025-09-14 01:12,100.00,989.62,1019.50,248,18.54,18.55,-79,1
1757805452,2025-09-14 01:17,100.00,989.59,1019.47,248,18.50,18.51,-79,1
1757805752,2025-09-14 01:22,100.00,989.55,1019.43,248,18.47,18.48,-80,1
1757806052,2025-09-14 01:27,100.00,989.55,1019.43,248,18.51,18.52,-79,1
1757806352,2025-09-14 01:32,100.00,989.46,1019.34,248,18.48,18.49,-79,1
1757806652,2025-09-14 01:37,100.00,989.38,1019.26,248,18.47,18.48,-80,1
1757806952,2025-09-14 01:42,100.00,989.28,1019.16,248,18.40,18.41,-79,1
1757807252,2025-09-14 01:47,100.00,989.27,1019.15,248,18.41,18.42,-80,1
1757807552,2025-09-14 01:52,100.00,989.23,1019.11,248,18.40,18.41,-79,1
1757807852,2025-09-14 01:57,100.00,989.20,1019.08,248,18.46,18.47,-80,1
1757808152,2025-09-14 02:02,100.00,989.16,1019.04,248,18.46,18.47,-80,1
1757808452,2025-09-14 02:07,100.00,989.13,1019.01,248,18.43,18.44,-79,1
1757808752,2025-09-14 02:12,100.00,989.05,1018.93,248,18.38,18.39,-78,1
1757809052,2025-09-14 02:17,100.00,988.94,1018.82,248,18.39,18.40,-79,1
1757809352,2025-09-14 02:22,100.00,988.87,1018.75,248,18.41,18.42,-79,1
1757809652,2025-09-14 02:27,100.00,988.91,1018.79,248,18.42,18.43,-79,1
1757809952,2025-09-14 02:32,100.00,988.92,1018.80,248,18.37,18.38,-80,1
1757810252,2025-09-14 02:37,100.00,988.90,1018.78,248,18.36,18.37,-79,1
1757810552,2025-09-14 02:42,100.00,988.85,1018.73,248,18.42,18.43,-79,1
1757810852,2025-09-14 02:47,100.00,988.80,1018.68,248,18.39,18.40,-79,1
1757811152,2025-09-14 02:52,100.00,988.88,1018.76,248,18.46,18.47,-81,1
1757811452,2025-09-14 02:57,100.00,988.81,1018.69,248,18.51,18.52,-78,1
1757811753,2025-09-14 03:02,100.00,988.77,1018.65,248,18.54,18.55,-79,1
1757812053,2025-09-14 03:07,100.00,988.70,1018.58,248,18.57,18.58,-79,1
1757812353,2025-09-14 03:12,100.00,988.54,1018.42,248,18.60,18.61,-80,1
1757812653,2025-09-14 03:17,100.00,988.52,1018.40,248,18.70,18.71,-79,1
1757812953,2025-09-14 03:22,100.00,988.44,1018.32,248,18.71,18.72,-78,1
1757813253,2025-09-14 03:27,100.00,988.36,1018.24,248,18.75,18.76,-79,1
1757813553,2025-09-14 03:32,100.00,988.33,1018.21,248,18.72,18.73,-78,1
1757813853,2025-09-14 03:37,100.00,988.32,1018.20,248,18.70,18.71,-79,1
1757814153,2025-09-14 03:42,100.00,988.34,1018.22,248,18.67,18.68,-81,1
1757814453,2025-09-14 03:47,100.00,988.29,1018.17,248,18.54,18.55,-79,1
1757814753,2025-09-14 03:52,100.00,988.35,1018.23,248,18.55,18.56,-79,1
1757815053,2025-09-14 03:57,100.00,988.38,1018.26,248,18.52,18.53,-80,1
1757815353,2025-09-14 04:02,100.00,988.23,1018.11,248,18.66,18.67,-79,1
1757815653,2025-09-14 04:07,100.00,988.34,1018.22,248,18.47,18.48,-79,1
1757815953,2025-09-14 04:12,100.00,988.30,1018.18,248,18.52,18.53,-79,1
1757816253,2025-09-14 04:17,100.00,988.67,1018.55,248,18.98,19.00,-79,1
1757816553,2025-09-14 04:22,100.00,988.20,1018.08,248,18.62,18.63,-79,1
1757816853,2025-09-14 04:27,100.00,988.45,1018.33,248,18.71,18.72,-79,1
1757817153,2025-09-14 04:32,100.00,988.71,1018.59,248,19.92,19.94,-79,1
1757817454,2025-09-14 04:37,100.00,988.78,1018.66,248,20.04,20.06,-80,1
1757817754,2025-09-14 04:42,100.00,988.64,1018.52,248,18.34,18.35,-79,1
1757818054,2025-09-14 04:47,100.00,988.69,1018.57,248,18.18,18.19,-79,1
1757818354,2025-09-14 04:52,100.00,988.66,1018.54,248,18.15,18.16,-80,1
1757818654,2025-09-14 04:57,100.00,988.62,1018.50,248,18.19,18.20,-78,1
1757818954,2025-09-14 05:02,100.00,988.66,1018.54,248,18.15,18.16,-78,1
1757819254,2025-09-14 05:07,100.00,988.69,1018.57,248,19.40,19.42,-79,1
1757819554,2025-09-14 05:12,100.00,988.66,1018.54,248,19.50,19.52,-79,1
1757819854,2025-09-14 05:17,100.00,988.40,1018.28,248,19.62,19.64,-80,1
1757820154,2025-09-14 05:22,100.00,988.21,1018.09,248,18.32,18.33,-80,1
1757820454,2025-09-14 05:27,100.00,988.07,1017.95,248,18.30,18.31,-81,1
1757820754,2025-09-14 05:32,100.00,988.02,1017.90,248,19.28,19.30,-80,1
1757821054,2025-09-14 05:37,100.00,987.83,1017.71,248,18.35,18.36,-80,1
1757821354,2025-09-14 05:42,100.00,987.90,1017.78,248,18.21,18.22,-80,1
1757821654,2025-09-14 05:47,100.00,988.01,1017.88,248,19.40,19.42,-79,1
1757821954,2025-09-14 05:52,100.00,987.87,1017.75,248,19.66,19.68,-81,1
1757822254,2025-09-14 05:57,100.00,987.77,1017.65,248,19.74,19.76,-79,1
1757822554,2025-09-14 06:02,100.00,987.71,1017.59,248,19.33,19.35,-80,1
1757822854,2025-09-14 06:07,100.00,987.69,1017.57,248,19.45,19.47,-80,1
1757823154,2025-09-14 06:12,100.00,987.62,1017.50,248,18.40,18.41,-79,1
1757823455,2025-09-14 06:17,100.00,987.54,1017.42,248,18.23,18.24,-81,1
1757823755,2025-09-14 06:22,100.00,987.46,1017.34,248,18.14,18.15,-79,1
1757824055,2025-09-14 06:27,100.00,987.40,1017.28,248,18.14,18.15,-79,1
1757824355,2025-09-14 06:32,100.00,987.35,1017.23,248,18.08,18.09,-80,1
1757824655,2025-09-14 06:37,100.00,987.28,1017.16,248,18.01,18.02,-79,1
1757824955,2025-09-14 06:42,100.00,987.20,1017.08,248,18.01,18.02,-79,1
1757825255,2025-09-14 06:47,100.00,987.25,1017.13,248,18.01,18.02,-79,1
1757825555,2025-09-14 06:52,100.00,987.28,1017.15,248,18.09,18.10,-79,1
1757825855,2025-09-14 06:57,100.00,987.51,1017.39,248,18.07,18.08,-80,1
1757826155,2025-09-14 07:02,100.00,988.05,1017.93,248,17.99,18.00,-80,1
1757826455,2025-09-14 07:07,100.00,988.04,1017.92,248,17.92,17.93,-80,1
1757826755,2025-09-14 07:12,100.00,987.90,1017.78,248,17.94,17.95,-80,1
1757827055,2025-09-14 07:17,100.00,987.77,1017.65,248,18.01,18.02,-79,1
1757827355,2025-09-14 07:22,100.00,987.65,1017.52,248,18.11,18.12,-79,1
1757827655,2025-09-14 07:27,100.00,987.59,1017.47,248,18.23,18.24,-79,1
1757827955,2025-09-14 07:32,100.00,987.46,1017.34,248,18.26,18.27,-81,1
1757828255,2025-09-14 07:37,100.00,987.36,1017.24,248,18.32,18.33,-81,1
1757828555,2025-09-14 07:42,100.00,987.28,1017.16,248,18.44,18.45,-79,1
1757828855,2025-09-14 07:47,100.00,987.20,1017.08,248,18.50,18.51,-80,1
1757829155,2025-09-14 07:52,100.00,987.17,1017.05,248,18.49,18.50,-80,1
1757829455,2025-09-14 07:57,100.00,987.19,1017.07,248,18.50,18.51,-80,1
1757829756,2025-09-14 08:02,100.00,987.19,1017.07,248,18.53,18.54,-79,1
1757830056,2025-09-14 08:07,100.00,987.01,1016.89,248,19.46,19.48,-80,1
1757830356,2025-09-14 08:12,100.00,987.03,1016.91,248,18.64,18.65,-80,1
1757830656,2025-09-14 08:17,100.00,987.00,1016.88,248,18.41,18.42,-79,1
1757830956,2025-09-14 08:22,100.00,986.91,1016.79,248,18.45,18.46,-80,1
1757831256,2025-09-14 08:27,100.00,987.01,1016.89,248,18.55,18.56,-79,1
1757831556,2025-09-14 08:32,100.00,987.08,1016.96,248,18.59,18.60,-79,1
1757831856,2025-09-14 08:37,100.00,987.18,1017.06,248,18.59,18.60,-82,1
1757832156,2025-09-14 08:42,100.00,987.16,1017.04,248,18.53,18.54,-81,1
1757832456,2025-09-14 08:47,100.00,987.18,1017.06,248,18.53,18.54,-83,1
1757832756,2025-09-14 08:52,100.00,987.38,1017.26,248,18.62,18.63,-80,1
1757833056,2025-09-14 08:57,100.00,987.40,1017.28,248,18.65,18.66,-83,1
1757833356,2025-09-14 09:02,100.00,987.38,1017.26,248,18.68,18.69,-81,1
1757833656,2025-09-14 09:07,100.00,987.29,1017.17,248,18.76,18.77,-79,1
1757833956,2025-09-14 09:12,100.00,987.15,1017.03,248,18.90,18.92,-82,1
1757834256,2025-09-14 09:17,100.00,987.08,1016.96,248,19.02,19.04,-80,1
1757834556,2025-09-14 09:22,100.00,986.96,1016.84,248,19.18,19.20,-80,1
1757834856,2025-09-14 09:27,100.00,986.94,1016.82,248,19.29,19.31,-80,1
1757835156,2025-09-14 09:32,100.00,986.94,1016.82,248,19.40,19.42,-80,1
1757835456,2025-09-14 09:37,100.00,986.96,1016.84,248,19.44,19.46,-80,1
1757835757,2025-09-14 09:42,100.00,986.94,1016.82,248,19.31,19.33,-79,1
1757836057,2025-09-14 09:47,100.00,986.98,1016.86,248,19.26,19.28,-80,1
1757836357,2025-09-14 09:52,100.00,986.87,1016.75,248,19.30,19.32,-80,1
1757836657,2025-09-14 09:57,100.00,986.88,1016.76,248,19.32,19.34,-80,1
1757836957,2025-09-14 10:02,100.00,986.84,1016.72,248,19.35,19.37,-81,1
1757837257,2025-09-14 10:07,100.00,986.78,1016.66,248,19.43,19.45,-79,1
1757837557,2025-09-14 10:12,100.00,986.82,1016.70,248,19.45,19.47,-78,1
1757837857,2025-09-14 10:17,100.00,986.81,1016.69,248,19.42,19.44,-80,1
1757838157,2025-09-14 10:22,100.00,986.71,1016.59,248,19.35,19.37,-80,1
1757838457,2025-09-14 10:27,100.00,986.57,1016.45,248,19.34,19.36,-79,1
1757838757,2025-09-14 10:32,100.00,986.55,1016.43,248,19.43,19.45,-80,1
1757839057,2025-09-14 10:37,100.00,986.62,1016.50,248,19.62,19.64,-82,1
1757839357,2025-09-14 10:42,100.00,986.49,1016.37,248,19.93,19.95,-82,1
1757839657,2025-09-14 10:47,100.00,986.39,1016.27,248,20.25,20.27,-81,1
1757839957,2025-09-14 10:52,100.00,986.39,1016.27,248,20.44,20.46,-81,1
1757840257,2025-09-14 10:57,100.00,986.30,1016.18,248,20.36,20.38,-81,1
1757840557,2025-09-14 11:02,100.00,986.29,1016.17,248,20.39,20.41,-81,1
1757840857,2025-09-14 11:07,100.00,986.22,1016.10,248,20.59,20.61,-80,1
1757841157,2025-09-14 11:12,100.00,986.15,1016.03,248,20.65,20.67,-80,1
1757841457,2025-09-14 11:17,100.00,986.20,1016.08,248,20.51,20.53,-80,1
1757841758,2025-09-14 11:22,100.00,986.26,1016.14,248,20.45,20.47,-79,1
1757842058,2025-09-14 11:27,100.00,986.30,1016.18,248,20.38,20.40,-80,1
1757842358,2025-09-14 11:32,100.00,986.27,1016.14,248,20.27,20.29,-82,1
1757842658,2025-09-14 11:37,100.00,986.32,1016.20,248,20.27,20.29,-80,1
1757842958,2025-09-14 11:42,100.00,986.34,1016.22,248,20.19,20.21,-79,1
1757843258,2025-09-14 11:47,100.00,986.57,1016.45,248,19.99,20.01,-79,1
1757843558,2025-09-14 11:52,100.00,986.70,1016.58,248,19.73,19.75,-80,1
1757843858,2025-09-14 11:57,100.00,986.39,1016.27,248,19.68,19.70,-79,1
1757844158,2025-09-14 12:02,100.00,986.35,1016.23,248,19.68,19.70,-78,1
1757844458,2025-09-14 12:07,100.00,986.37,1016.25,248,19.64,19.66,-79,1
1757844758,2025-09-14 12:12,100.00,986.25,1016.13,248,19.71,19.73,-79,1
1757845058,2025-09-14 12:17,100.00,986.24,1016.12,248,19.67,19.69,-79,1
1757845358,2025-09-14 12:22,100.00,986.45,1016.33,248,20.64,20.66,-79,1
1757845658,2025-09-14 12:27,100.00,986.33,1016.21,248,19.57,19.59,-82,1
1757845958,2025-09-14 12:32,100.00,986.26,1016.14,248,19.44,19.46,-80,1
1757846258,2025-09-14 12:37,100.00,986.10,1015.98,248,19.48,19.50,-80,1
1757846558,2025-09-14 12:42,100.00,986.12,1016.00,248,19.45,19.47,-80,1
1757846858,2025-09-14 12:47,100.00,986.13,1016.01,248,19.48,19.50,-80,1
1757847158,2025-09-14 12:52,100.00,986.10,1015.98,248,19.43,19.45,-81,1
1757847458,2025-09-14 12:57,100.00,986.16,1016.04,248,19.36,19.38,-81,1
1757847758,2025-09-14 13:02,100.00,986.23,1016.11,248,19.32,19.34,-79,1
1757848058,2025-09-14 13:07,100.00,986.18,1016.06,248,19.22,19.24,-80,1
1757848359,2025-09-14 13:12,100.00,985.95,1015.82,248,19.18,19.20,-79,1
1757848659,2025-09-14 13:17,100.00,985.80,1015.68,248,18.98,19.00,-80,1
1757848959,2025-09-14 13:22,100.00,985.98,1015.86,248,18.91,18.93,-79,1
1757849259,2025-09-14 13:27,100.00,986.05,1015.93,248,18.69,18.70,-79,1
1757849559,2025-09-14 13:32,100.00,986.07,1015.95,248,18.54,18.55,-82,1
1757849859,2025-09-14 13:37,100.00,985.95,1015.83,248,18.52,18.53,-79,1
1757850159,2025-09-14 13:42,100.00,985.80,1015.68,248,18.69,18.70,-79,1
1757850459,2025-09-14 13:47,100.00,985.50,1015.38,248,18.79,18.80,-78,1
1757850759,2025-09-14 13:52,100.00,985.32,1015.20,248,19.06,19.08,-78,1
1757851059,2025-09-14 13:57,100.00,985.15,1015.03,248,19.19,19.21,-80,1
1757851359,2025-09-14 14:02,100.00,985.03,1014.91,248,19.16,19.18,-78,1
1757851659,2025-09-14 14:07,100.00,984.98,1014.86,248,19.29,19.31,-78,1
1757851959,2025-09-14 14:12,100.00,984.90,1014.78,248,19.30,19.32,-78,1
1757852259,2025-09-14 14:17,100.00,984.78,1014.66,248,19.16,19.18,-79,1
1757852559,2025-09-14 14:22,100.00,984.67,1014.55,248,19.03,19.05,-79,1
1757852859,2025-09-14 14:27,100.00,984.63,1014.51,248,18.92,18.94,-82,1
1757853159,2025-09-14 14:32,100.00,984.66,1014.54,248,18.83,18.84,-78,1
1757853459,2025-09-14 14:37,100.00,984.65,1014.53,248,18.88,18.90,-80,1
1757853759,2025-09-14 14:42,100.00,984.69,1014.57,248,18.86,18.88,-80,1
1757854059,2025-09-14 14:47,100.00,984.72,1014.60,248,18.97,18.99,-79,1
1757854359,2025-09-14 14:52,100.00,984.63,1014.51,248,19.10,19.12,-79,1
1757854659,2025-09-14 14:57,100.00,984.69,1014.57,248,19.20,19.22,-78,1
1757854960,2025-09-14 15:02,100.00,984.80,1014.68,248,19.21,19.23,-79,1
1757855260,2025-09-14 15:07,100.00,984.81,1014.69,248,19.25,19.27,-79,1
1757855560,2025-09-14 15:12,100.00,984.81,1014.69,248,19.16,19.18,-78,1
1757855860,2025-09-14 15:17,100.00,984.79,1014.67,248,19.16,19.18,-78,1
1757856160,2025-09-14 15:22,100.00,984.73,1014.61,248,19.16,19.18,-79,1
1757856460,2025-09-14 15:27,100.00,984.67,1014.55,248,19.22,19.24,-79,1
1757856760,2025-09-14 15:32,100.00,984.60,1014.48,248,19.22,19.24,-78,1
1757857060,2025-09-14 15:37,100.00,984.60,1014.48,248,19.21,19.23,-78,1
1757857360,2025-09-14 15:42,100.00,984.62,1014.50,248,19.18,19.20,-77,1
1757857660,2025-09-14 15:47,100.00,984.62,1014.50,248,19.15,19.17,-79,1
1757857960,2025-09-14 15:52,100.00,984.51,1014.39,248,19.04,19.06,-79,1
1757858260,2025-09-14 15:57,100.00,984.49,1014.36,248,19.09,19.11,-77,1
1757858560,2025-09-14 16:02,100.00,984.52,1014.40,248,19.11,19.13,-78,1
1757858860,2025-09-14 16:07,100.00,984.54,1014.42,248,19.05,19.07,-80,1
1757859160,2025-09-14 16:12,100.00,984.56,1014.44,248,19.08,19.10,-80,1
1757859460,2025-09-14 16:17,100.00,984.59,1014.47,248,19.08,19.10,-82,1
1757859760,2025-09-14 16:22,100.00,984.63,1014.51,248,19.14,19.16,-79,1
1757860060,2025-09-14 16:27,100.00,984.57,1014.45,248,19.17,19.19,-78,1
1757860360,2025-09-14 16:32,100.00,984.54,1014.42,248,19.22,19.24,-79,1
1757860660,2025-09-14 16:37,100.00,984.55,1014.43,248,19.17,19.19,-80,1
1757860961,2025-09-14 16:42,100.00,984.59,1014.47,248,19.18,19.20,-80,1
1757861261,2025-09-14 16:47,100.00,984.55,1014.43,248,19.26,19.28,-78,1
1757861561,2025-09-14 16:52,100.00,984.57,1014.45,248,19.30,19.32,-80,1
1757861861,2025-09-14 16:57,100.00,984.55,1014.43,248,19.28,19.30,-79,1
1757862161,2025-09-14 17:02,100.00,984.56,1014.44,248,19.22,19.24,-78,1
1757862461,2025-09-14 17:07,100.00,984.62,1014.49,248,19.19,19.21,-77,1
1757862761,2025-09-14 17:12,100.00,984.61,1014.49,248,19.12,19.14,-78,1
1757863061,2025-09-14 17:17,100.00,984.59,1014.46,248,19.11,19.13,-80,1
1757863361,2025-09-14 17:22,100.00,984.71,1014.59,248,19.02,19.04,-79,1
1757863661,2025-09-14 17:27,100.00,984.73,1014.61,248,18.91,18.93,-79,1
1757863961,2025-09-14 17:32,100.00,984.67,1014.55,248,18.85,18.87,-78,1
1757864261,2025-09-14 17:37,100.00,984.73,1014.61,248,18.86,18.88,-79,1
1757864561,2025-09-14 17:42,100.00,984.80,1014.68,248,18.83,18.84,-80,1
1757864861,2025-09-14 17:47,100.00,984.88,1014.76,248,18.79,18.80,-78,1
1757865161,2025-09-14 17:52,100.00,984.88,1014.76,248,18.65,18.66,-78,1
1757865461,2025-09-14 17:57,100.00,984.87,1014.75,248,18.58,18.59,-80,1
1757865761,2025-09-14 18:02,100.00,984.87,1014.75,248,18.50,18.51,-78,1
1757866061,2025-09-14 18:07,100.00,985.06,1014.94,248,18.39,18.40,-79,1
1757866362,2025-09-14 18:12,100.00,985.10,1014.98,248,18.23,18.24,-78,1
1757866662,2025-09-14 18:17,100.00,985.11,1014.99,248,18.15,18.16,-78,1
1757866962,2025-09-14 18:22,100.00,985.16,1015.04,248,18.20,18.21,-78,1
1757867262,2025-09-14 18:27,100.00,985.25,1015.13,248,18.07,18.08,-78,1
1757867562,2025-09-14 18:32,100.00,985.24,1015.12,248,18.02,18.03,-79,1
1757867862,2025-09-14 18:37,100.00,985.28,1015.16,248,17.94,17.95,-80,1
1757868162,2025-09-14 18:42,100.00,985.32,1015.20,248,17.92,17.93,-78,1
1757868462,2025-09-14 18:47,100.00,985.33,1015.21,248,17.83,17.84,-79,1
1757868762,2025-09-14 18:52,100.00,985.37,1015.25,248,17.86,17.87,-78,1
1757869062,2025-09-14 18:57,100.00,985.38,1015.26,248,17.68,17.69,-80,1
1757869362,2025-09-14 19:02,100.00,985.44,1015.31,248,17.56,17.57,-79,1
1757869662,2025-09-14 19:07,100.00,985.52,1015.40,248,17.51,17.52,-79,1
1757869962,2025-09-14 19:12,100.00,985.56,1015.44,248,17.42,17.43,-78,1
1757870262,2025-09-14 19:17,100.00,985.50,1015.38,248,17.35,17.36,-78,1
1757870562,2025-09-14 19:22,100.00,985.61,1015.49,248,17.26,17.27,-81,1
1757870862,2025-09-14 19:27,100.00,985.72,1015.60,248,17.14,17.15,-82,1
1757871162,2025-09-14 19:32,100.00,985.70,1015.58,248,16.99,17.00,-79,1
1757871462,2025-09-14 19:37,100.00,985.81,1015.69,248,16.72,16.73,-80,1
1757871762,2025-09-14 19:42,100.00,985.92,1015.80,248,16.59,16.60,-79,1
1757872062,2025-09-14 19:47,100.00,986.01,1015.89,248,16.51,16.52,-78,1
1757872363,2025-09-14 19:52,100.00,986.13,1016.01,248,16.37,16.38,-79,1
1757872663,2025-09-14 19:57,100.00,986.11,1015.99,248,16.33,16.34,-80,1
1757872963,2025-09-14 20:02,100.00,986.19,1016.07,248,16.28,16.29,-80,1
1757873263,2025-09-14 20:07,100.00,986.25,1016.13,248,16.24,16.25,-78,1
1757873563,2025-09-14 20:12,100.00,986.17,1016.05,248,16.22,16.23,-78,1
1757873863,2025-09-14 20:17,100.00,986.10,1015.98,248,16.28,16.29,-78,1
1757874163,2025-09-14 20:22,100.00,986.16,1016.04,248,16.28,16.29,-78,1
1757874463,2025-09-14 20:27,100.00,986.12,1016.00,248,16.20,16.21,-79,1
1757874763,2025-09-14 20:32,100.00,986.09,1015.97,248,16.10,16.11,-79,1
1757875063,2025-09-14 20:37,100.00,986.10,1015.98,248,16.06,16.07,-79,1
1757875363,2025-09-14 20:42,100.00,986.18,1016.06,248,16.02,16.03,-79,1
1757875663,2025-09-14 20:47,100.00,986.34,1016.22,248,15.93,15.94,-79,1
1757875963,2025-09-14 20:52,100.00,986.33,1016.21,248,15.92,15.93,-79,1
1757876263,2025-09-14 20:57,100.00,986.35,1016.23,248,15.87,15.88,-78,1
1757876563,2025-09-14 21:02,100.00,986.38,1016.26,248,15.77,15.78,-80,1
1757876863,2025-09-14 21:07,100.00,986.32,1016.20,248,15.70,15.71,-81,1
1757877163,2025-09-14 21:12,100.00,986.35,1016.23,248,15.68,15.69,-79,1
1757877463,2025-09-14 21:17,100.00,986.41,1016.29,248,15.76,15.77,-79,1
1757877764,2025-09-14 21:22,100.00,986.53,1016.41,248,15.70,15.71,-79,1
1757878064,2025-09-14 21:27,100.00,986.61,1016.49,248,15.66,15.67,-80,1
1757878364,2025-09-14 21:32,100.00,986.58,1016.46,248,15.68,15.69,-80,1
1757878664,2025-09-14 21:37,100.00,986.71,1016.59,248,15.71,15.72,-78,1
1757878964,2025-09-14 21:42,100.00,986.66,1016.54,248,15.73,15.74,-79,1
1757879264,2025-09-14 21:47,100.00,986.68,1016.56,248,15.75,15.76,-79,1
1757879564,2025-09-14 21:52,100.00,986.67,1016.55,248,15.79,15.80,-80,1
1757879864,2025-09-14 21:57,100.00,986.72,1016.60,248,15.81,15.82,-80,1
1757880164,2025-09-14 22:02,100.00,986.74,1016.62,248,15.84,15.85,-78,1
1757880464,2025-09-14 22:07,100.00,986.70,1016.58,248,15.84,15.85,-79,1
1757880764,2025-09-14 22:12,100.00,986.75,1016.63,248,15.91,15.92,-78,1
1757881064,2025-09-14 22:17,100.00,986.76,1016.64,248,15.94,15.95,-78,1
1757881364,2025-09-14 22:22,100.00,986.76,1016.64,248,15.95,15.96,-79,1
1757881664,2025-09-14 22:27,100.00,986.69,1016.57,248,15.97,15.98,-78,1
1757881964,2025-09-14 22:32,100.00,986.77,1016.65,248,16.02,16.03,-78,1
1757882264,2025-09-14 22:37,100.00,986.87,1016.75,248,16.05,16.06,-79,1
1757882564,2025-09-14 22:42,100.00,986.81,1016.69,248,16.06,16.07,-79,1
1757882864,2025-09-14 22:47,100.00,986.75,1016.63,248,16.11,16.12,-79,1
1757883164,2025-09-14 22:52,100.00,986.76,1016.64,248,16.07,16.08,-78,1
1757883464,2025-09-14 22:57,100.00,986.81,1016.69,248,16.09,16.10,-78,1
1757883765,2025-09-14 23:02,100.00,986.81,1016.69,248,16.13,16.14,-80,1
1757884065,2025-09-14 23:07,100.00,986.78,1016.66,248,16.17,16.18,-78,1
1757884365,2025-09-14 23:12,100.00,986.79,1016.67,248,16.19,16.20,-79,1
1757884665,2025-09-14 23:17,100.00,986.80,1016.68,248,16.15,16.16,-78,1
1757884965,2025-09-14 23:22,100.00,986.86,1016.74,248,16.12,16.13,-79,1
1757885265,2025-09-14 23:27,100.00,986.91,1016.79,248,16.16,16.17,-80,1
1757885565,2025-09-14 23:32,100.00,986.95,1016.83,248,16.14,16.15,-78,1
1757885865,2025-09-14 23:37,100.00,986.85,1016.72,248,16.14,16.15,-79,1
1757886165,2025-09-14 23:42,100.00,986.72,1016.60,248,16.29,16.30,-79,1
1757886465,2025-09-14 23:47,100.00,986.62,1016.50,248,16.33,16.34,-78,1
1757886765,2025-09-14 23:52,100.00,986.60,1016.48,248,16.46,16.47,-79,1
1757887065,2025-09-14 23:57,100.00,986.66,1016.54,248,16.41,16.42,-78,1