1757887365,2025-09-15 00:02,100.00,986.77,1016.65,248,16.34,16.35,-79,1
1757887665,2025-09-15 00:07,100.00,986.84,1016.72,248,16.31,16.32,-79,1
1757887965,2025-09-15 00:12,100.00,986.91,1016.79,248,16.37,16.38,-79,1
1757888265,2025-09-15 00:17,100.00,986.95,1016.83,248,16.28,16.29,-79,1
1757888565,2025-09-15 00:22,100.00,987.03,1016.91,248,16.26,16.27,-78,1
1757888865,2025-09-15 00:27,100.00,987.05,1016.93,248,16.28,16.29,-79,1
1757889165,2025-09-15 00:32,100.00,987.15,1017.03,248,16.32,16.33,-79,1
1757889465,2025-09-15 00:37,100.00,987.12,1017.00,248,16.32,16.33,-78,1
1757889766,2025-09-15 00:42,100.00,987.12,1017.00,248,16.34,16.35,-78,1
1757890066,2025-09-15 00:47,100.00,987.24,1017.12,248,16.33,16.34,-79,1
1757890366,2025-09-15 00:52,100.00,987.29,1017.17,248,16.41,16.42,-78,1
1757890666,2025-09-15 00:57,100.00,987.29,1017.17,248,16.32,16.33,-79,1
1757890966,2025-09-15 01:02,100.00,987.32,1017.20,248,16.31,16.32,-78,1
1757891266,2025-09-15 01:07,100.00,987.40,1017.28,248,16.25,16.26,-78,1
1757891566,2025-09-15 01:12,100.00,987.48,1017.36,248,16.35,16.36,-79,1
1757891866,2025-09-15 01:17,100.00,987.48,1017.36,248,16.37,16.38,-79,1
1757892166,2025-09-15 01:22,100.00,987.47,1017.35,248,16.25,16.26,-80,1
1757892466,2025-09-15 01:27,100.00,987.49,1017.37,248,16.26,16.27,-79,1
1757892766,2025-09-15 01:32,100.00,987.56,1017.44,248,16.39,16.40,-79,1
1757893066,2025-09-15 01:37,100.00,987.62,1017.50,248,16.25,16.26,-78,1
1757893366,2025-09-15 01:42,100.00,987.64,1017.52,248,16.17,16.18,-78,1
1757893666,2025-09-15 01:47,100.00,987.62,1017.49,248,16.22,16.23,-78,1
1757893966,2025-09-15 01:52,100.00,987.67,1017.55,248,16.16,16.17,-79,1
1757894266,2025-09-15 01:57,100.00,987.71,1017.59,248,16.21,16.22,-78,1
1757894567,2025-09-15 02:02,100.00,987.71,1017.59,248,16.25,16.26,-79,1
1757894867,2025-09-15 02:07,100.00,987.75,1017.63,248,16.27,16.28,-80,1
1757895167,2025-09-15 02:12,100.00,987.66,1017.54,248,16.24,16.25,-80,1
1757895467,2025-09-15 02:17,100.00,987.71,1017.59,248,16.17,16.18,-80,1
1757895767,2025-09-15 02:22,100.00,987.71,1017.59,248,16.09,16.10,-79,1
1757896067,2025-09-15 02:27,100.00,987.84,1017.71,248,16.11,16.12,-79,1
1757896367,2025-09-15 02:32,100.00,987.83,1017.71,248,16.14,16.15,-78,1
1757896667,2025-09-15 02:37,100.00,987.86,1017.74,248,16.09,16.10,-80,1
1757896967,2025-09-15 02:42,100.00,987.86,1017.74,248,16.09,16.10,-78,1
1757897267,2025-09-15 02:47,100.00,987.93,1017.81,248,15.98,15.99,-79,1
1757897567,2025-09-15 02:52,100.00,987.89,1017.77,248,15.96,15.97,-78,1
1757897867,2025-09-15 02:57,100.00,987.89,1017.77,248,15.98,15.99,-79,1
1757898167,2025-09-15 03:02,100.00,987.85,1017.73,248,16.05,16.06,-78,1
1757898467,2025-09-15 03:07,100.00,987.83,1017.71,248,15.96,15.97,-78,1
1757898767,2025-09-15 03:12,100.00,987.92,1017.80,248,15.85,15.86,-79,1
1757899067,2025-09-15 03:17,100.00,987.82,1017.70,248,15.85,15.86,-78,1
1757899367,2025-09-15 03:22,100.00,987.89,1017.77,248,15.85,15.86,-78,1
1757899667,2025-09-15 03:27,100.00,987.89,1017.77,248,15.86,15.87,-78,1
1757899967,2025-09-15 03:32,100.00,987.82,1017.70,248,15.91,15.92,-79,1
1757900267,2025-09-15 03:37,100.00,987.90,1017.78,248,15.89,15.90,-78,1
1757900567,2025-09-15 03:42,100.00,987.85,1017.73,248,15.83,15.84,-79,1
1757900868,2025-09-15 03:47,100.00,987.96,1017.84,248,15.72,15.73,-80,1
1757901168,2025-09-15 03:52,100.00,988.04,1017.92,248,15.59,15.60,-78,1
1757901468,2025-09-15 03:57,100.00,988.09,1017.97,248,15.59,15.60,-79,1
1757901768,2025-09-15 04:02,100.00,988.12,1017.99,248,15.55,15.56,-79,1
1757902068,2025-09-15 04:07,100.00,988.02,1017.90,248,15.58,15.59,-80,1
1757902368,2025-09-15 04:12,100.00,988.08,1017.95,248,15.65,15.66,-79,1
1757902668,2025-09-15 04:17,100.00,988.12,1018.00,248,15.62,15.63,-78,1
1757902968,2025-09-15 04:22,100.00,988.24,1018.12,248,15.62,15.63,-79,1
1757903268,2025-09-15 04:27,100.00,988.19,1018.07,248,15.59,15.60,-79,1
1757903568,2025-09-15 04:32,100.00,988.23,1018.11,248,15.59,15.60,-79,1
1757903868,2025-09-15 04:37,100.00,988.32,1018.20,248,15.71,15.72,-79,1
1757904168,2025-09-15 04:42,100.00,988.31,1018.19,248,15.39,15.40,-78,1
1757904468,2025-09-15 04:47,100.00,988.30,1018.18,248,15.19,15.20,-79,1
1757904768,2025-09-15 04:52,100.00,988.40,1018.27,248,15.09,15.10,-79,1
1757905068,2025-09-15 04:57,100.00,988.38,1018.26,248,15.03,15.04,-78,1
1757905368,2025-09-15 05:02,100.00,988.39,1018.27,248,14.91,14.92,-78,1
1757905668,2025-09-15 05:07,100.00,988.51,1018.39,248,14.59,14.60,-78,1
1757905969,2025-09-15 05:12,100.00,988.58,1018.46,248,14.64,14.65,-78,1
1757906269,2025-09-15 05:17,100.00,988.60,1018.48,248,14.70,14.71,-78,1
1757906569,2025-09-15 05:22,100.00,988.65,1018.53,248,14.73,14.74,-81,1
1757906869,2025-09-15 05:27,100.00,988.68,1018.56,248,14.78,14.79,-80,1
1757907169,2025-09-15 05:32,100.00,988.65,1018.53,248,14.78,14.79,-80,1
1757907469,2025-09-15 05:37,100.00,988.59,1018.47,248,14.66,14.67,-80,1
1757907769,2025-09-15 05:42,100.00,988.64,1018.52,248,14.59,14.60,-81,1
1757908069,2025-09-15 05:47,100.00,988.66,1018.54,248,14.59,14.60,-80,1
1757908369,2025-09-15 05:52,100.00,988.66,1018.54,248,14.62,14.63,-79,1
1757908669,2025-09-15 05:57,100.00,988.64,1018.52,248,14.72,14.73,-79,1
1757908969,2025-09-15 06:02,100.00,988.64,1018.52,248,14.77,14.78,-80,1
1757909269,2025-09-15 06:07,100.00,988.62,1018.50,248,14.78,14.79,-79,1
1757909569,2025-09-15 06:12,100.00,988.58,1018.46,248,14.85,14.86,-78,1
1757909869,2025-09-15 06:17,100.00,988.61,1018.49,248,14.82,14.83,-79,1
1757910169,2025-09-15 06:22,100.00,988.74,1018.62,248,14.78,14.79,-79,1
1757910469,2025-09-15 06:27,100.00,988.80,1018.68,248,14.83,14.84,-81,1
1757910769,2025-09-15 06:32,100.00,988.78,1018.66,248,14.90,14.91,-80,1
1757911069,2025-09-15 06:37,100.00,988.78,1018.66,248,14.99,15.00,-79,1
1757911369,2025-09-15 06:42,100.00,988.83,1018.71,248,15.02,15.03,-79,1
1757911669,2025-09-15 06:47,100.00,988.83,1018.71,248,15.02,15.03,-78,1
1757911969,2025-09-15 06:52,100.00,988.86,1018.74,248,15.11,15.12,-79,1
1757912270,2025-09-15 06:57,100.00,988.73,1018.61,248,15.30,15.31,-78,1
1757912570,2025-09-15 07:02,100.00,988.64,1018.52,248,15.52,15.53,-79,1
1757912870,2025-09-15 07:07,100.00,988.61,1018.49,248,15.64,15.65,-80,1
1757913170,2025-09-15 07:12,100.00,988.73,1018.61,248,15.72,15.73,-80,1
1757913470,2025-09-15 07:17,100.00,988.81,1018.69,248,15.68,15.69,-79,1
1757913770,2025-09-15 07:22,100.00,988.77,1018.65,248,15.67,15.68,-79,1
1757914373,2025-09-15 07:32,100.00,988.78,1018.66,248,15.75,15.76,-77,1
1757914673,2025-09-15 07:37,100.00,988.75,1018.63,248,15.72,15.73,-80,1
1757914974,2025-09-15 07:42,100.00,988.78,1018.66,248,15.73,15.74,-83,1
1757915274,2025-09-15 07:47,100.00,988.85,1018.73,248,15.83,15.84,-76,1
1757915574,2025-09-15 07:52,100.00,988.85,1018.73,248,15.81,15.82,-75,1
1757915874,2025-09-15 07:57,100.00,988.89,1018.77,248,15.88,15.89,-76,1
1757916174,2025-09-15 08:02,100.00,988.91,1018.79,248,15.86,15.87,-77,1
1757916474,2025-09-15 08:07,100.00,988.90,1018.78,248,15.80,15.81,-77,1
1757916774,2025-09-15 08:12,100.00,988.88,1018.76,248,15.78,15.79,-79,1
1757917074,2025-09-15 08:17,100.00,988.93,1018.81,248,15.87,15.88,-75,1
1757917374,2025-09-15 08:22,100.00,988.97,1018.85,248,15.93,15.94,-77,1
1757917674,2025-09-15 08:27,100.00,988.98,1018.86,248,15.82,15.83,-77,1
1757917974,2025-09-15 08:32,100.00,988.84,1018.72,248,15.83,15.84,-81,1
1757918274,2025-09-15 08:37,100.00,988.92,1018.80,248,16.02,16.03,-80,1
1757918574,2025-09-15 08:42,100.00,989.01,1018.89,248,16.05,16.06,-80,1
1757918874,2025-09-15 08:47,100.00,989.02,1018.90,248,16.20,16.21,-80,1
1757919174,2025-09-15 08:52,100.00,989.02,1018.90,248,16.22,16.23,-78,1
1757919474,2025-09-15 08:57,100.00,989.05,1018.92,248,16.15,16.16,-80,1
1757919774,2025-09-15 09:02,100.00,989.02,1018.90,248,16.00,16.01,-79,1
1757920074,2025-09-15 09:07,100.00,989.02,1018.90,248,16.04,16.05,-75,1
1757920374,2025-09-15 09:12,100.00,989.07,1018.95,248,16.16,16.17,-80,1
1757920675,2025-09-15 09:17,100.00,989.13,1019.01,248,16.55,16.56,-77,1
1757920975,2025-09-15 09:22,100.00,989.10,1018.98,248,16.92,16.93,-79,1
1757921275,2025-09-15 09:27,100.00,989.16,1019.04,248,16.98,16.99,-79,1
1757921575,2025-09-15 09:32,100.00,989.17,1019.05,248,19.40,19.42,-80,1
1757921875,2025-09-15 09:37,95.24,989.10,1018.97,248,19.61,18.84,-81,1
1757922175,2025-09-15 09:42,92.43,989.06,1018.94,248,21.04,19.78,-83,1
1757922475,2025-09-15 09:47,89.45,989.09,1018.96,248,22.43,20.62,-80,1
1757922775,2025-09-15 09:52,86.25,989.10,1018.98,248,22.87,20.47,-85,1
1757923075,2025-09-15 09:57,83.81,989.04,1018.92,248,23.60,20.72,-79,1
1757923375,2025-09-15 10:02,81.64,989.03,1018.91,248,24.22,20.90,-84,1
1757923675,2025-09-15 10:07,79.62,989.06,1018.94,248,24.61,20.87,-81,1
1757923975,2025-09-15 10:12,77.88,989.08,1018.96,248,24.92,20.81,-78,1
1757924275,2025-09-15 10:17,76.15,989.06,1018.94,248,24.65,20.18,-79,1
1757924575,2025-09-15 10:22,74.76,989.03,1018.91,248,24.92,20.15,-78,1
1757924875,2025-09-15 10:27,73.67,989.05,1018.93,248,25.10,20.08,-78,1
1757925175,2025-09-15 10:32,72.54,988.96,1018.84,248,25.03,19.77,-79,1
1757925476,2025-09-15 10:37,71.60,989.01,1018.89,248,24.68,19.22,-79,1
1757925776,2025-09-15 10:42,71.04,988.88,1018.76,248,25.08,19.48,-80,1
1757926076,2025-09-15 10:47,70.04,988.84,1018.72,248,25.07,19.24,-79,1
1757926376,2025-09-15 10:52,69.33,988.84,1018.72,248,24.65,18.68,-79,1
1757926676,2025-09-15 10:57,68.91,988.65,1018.53,248,25.35,19.25,-79,1
1757926976,2025-09-15 11:02,68.26,988.59,1018.47,248,25.62,19.35,-78,1
1757927276,2025-09-15 11:07,67.58,988.62,1018.50,248,25.71,19.28,-79,1
1757927576,2025-09-15 11:12,67.03,988.42,1018.30,248,26.26,19.67,-80,1
1757927876,2025-09-15 11:17,66.38,988.41,1018.29,248,26.53,19.77,-85,1
1757928176,2025-09-15 11:22,65.16,988.51,1018.39,248,24.39,17.44,-81,1
1757928476,2025-09-15 11:27,65.23,988.47,1018.35,248,25.43,18.44,-84,1
1757928776,2025-09-15 11:32,64.51,988.45,1018.33,248,24.89,17.76,-80,1
1757929076,2025-09-15 11:37,64.32,988.48,1018.36,248,25.48,18.27,-79,1
1757929376,2025-09-15 11:42,64.01,988.37,1018.25,248,26.06,18.74,-80,1
1757929676,2025-09-15 11:47,63.41,988.35,1018.23,248,26.04,18.57,-84,1
1757929976,2025-09-15 11:52,62.74,988.26,1018.14,248,25.98,18.34,-77,1
1757930276,2025-09-15 11:57,62.24,988.18,1018.06,248,26.00,18.23,-83,1
1757930577,2025-09-15 12:02,61.65,988.20,1018.08,248,25.75,17.85,-81,1
1757930877,2025-09-15 12:07,61.34,988.15,1018.03,248,25.91,17.92,-79,1
1757931177,2025-09-15 12:12,60.77,988.18,1018.05,248,25.94,17.80,-78,1
1757931477,2025-09-15 12:17,60.19,988.11,1017.99,248,25.81,17.52,-79,1
1757931777,2025-09-15 12:22,59.81,988.08,1017.95,248,25.93,17.54,-81,1
1757932077,2025-09-15 12:27,59.24,988.00,1017.88,248,25.69,17.16,-81,1
1757932377,2025-09-15 12:32,58.93,987.98,1017.86,248,25.82,17.20,-83,1
1757932677,2025-09-15 12:37,58.30,987.88,1017.76,248,25.64,16.86,-81,1
1757932977,2025-09-15 12:42,58.07,987.99,1017.87,248,25.53,16.70,-81,1
1757933277,2025-09-15 12:47,57.70,987.99,1017.87,248,25.14,16.23,-80,1
1757933577,2025-09-15 12:52,57.48,987.92,1017.80,248,25.23,16.26,-84,1
1757933877,2025-09-15 12:57,57.14,987.85,1017.73,248,25.16,16.10,-82,1
1757934177,2025-09-15 13:02,56.89,987.78,1017.66,248,25.00,15.88,-83,1
1757934477,2025-09-15 13:07,56.66,987.80,1017.68,248,24.93,15.75,-81,1
1757934777,2025-09-15 13:12,56.38,987.72,1017.60,248,24.87,15.62,-81,1
1757935077,2025-09-15 13:17,56.14,987.67,1017.55,248,24.80,15.48,-80,1
1757935377,2025-09-15 13:22,55.87,987.69,1017.57,248,24.70,15.32,-84,1
1757935677,2025-09-15 13:27,55.60,987.72,1017.60,248,24.70,15.24,-79,1
1757935977,2025-09-15 13:32,55.21,987.68,1017.56,248,24.29,14.75,-86,1
1757936277,2025-09-15 13:37,54.96,987.75,1017.63,248,24.08,14.49,-82,1
1757936577,2025-09-15 13:42,54.93,987.64,1017.52,248,24.07,14.47,-80,1
1757936877,2025-09-15 13:47,54.71,987.55,1017.43,248,23.70,14.06,-77,1
1757937177,2025-09-15 13:52,54.55,987.65,1017.53,248,23.38,13.72,-78,1
1757937477,2025-09-15 13:57,54.67,987.63,1017.51,248,23.28,13.66,-77,1
1757937778,2025-09-15 14:02,54.85,987.54,1017.42,248,23.55,13.96,-82,1
1757938078,2025-09-15 14:07,54.82,987.46,1017.34,248,23.78,14.17,-78,1
1757938378,2025-09-15 14:12,54.75,987.27,1017.15,248,23.71,14.08,-82,1
1757938678,2025-09-15 14:17,54.90,987.30,1017.18,248,24.09,14.48,-78,1
1757938978,2025-09-15 14:22,54.73,987.30,1017.18,248,23.86,14.22,-80,1
1757939278,2025-09-15 14:27,54.57,987.20,1017.08,248,23.63,13.96,-82,1
1757939578,2025-09-15 14:32,54.64,987.20,1017.08,248,23.79,14.13,-81,1
1757939878,2025-09-15 14:37,54.54,987.18,1017.06,248,23.43,13.76,-78,1
1757940178,2025-09-15 14:42,54.61,987.14,1017.02,248,23.43,13.78,-80,1
1757940478,2025-09-15 14:47,54.63,987.04,1016.92,248,23.31,13.68,-78,1
1757940778,2025-09-15 14:52,54.75,986.99,1016.87,248,23.28,13.68,-87,1
1757941078,2025-09-15 14:57,54.78,986.97,1016.85,248,23.13,13.55,-83,1
1757941378,2025-09-15 15:02,54.75,986.96,1016.84,248,22.86,13.29,-85,1
1757941984,2025-09-15 15:13,55.03,986.78,1016.66,248,22.79,13.31,-85,1
1757942284,2025-09-15 15:18,55.18,986.82,1016.70,248,22.69,13.25,-83,1
1757942584,2025-09-15 15:23,55.32,986.82,1016.70,248,22.75,13.35,-82,1
1757942884,2025-09-15 15:28,55.51,986.77,1016.64,248,22.86,13.50,-83,1
1757943184,2025-09-15 15:33,55.63,986.74,1016.62,248,22.93,13.60,-81,1
1757943484,2025-09-15 15:38,55.75,986.62,1016.50,248,22.89,13.60,-82,1
1757943785,2025-09-15 15:43,55.93,986.54,1016.42,248,22.79,13.56,-83,1
1757944085,2025-09-15 15:48,56.05,986.64,1016.52,248,22.73,13.53,-83,1
1757944385,2025-09-15 15:53,56.28,986.61,1016.49,248,22.82,13.68,-82,1
1757944685,2025-09-15 15:58,56.41,986.58,1016.46,248,22.69,13.59,-82,1
1757944985,2025-09-15 16:03,56.63,986.58,1016.46,248,22.67,13.63,-83,1
1757945285,2025-09-15 16:08,56.84,986.58,1016.46,248,22.67,13.69,-81,1
1757945585,2025-09-15 16:13,56.91,986.60,1016.48,248,22.46,13.51,-82,1
1757945885,2025-09-15 16:18,57.15,986.60,1016.48,248,22.39,13.51,-82,1
1757946185,2025-09-15 16:23,57.41,986.55,1016.43,248,22.53,13.71,-82,1
1757946485,2025-09-15 16:28,57.68,986.51,1016.39,248,22.67,13.92,-82,1
1757946785,2025-09-15 16:33,57.89,986.52,1016.40,248,22.70,14.00,-83,1
1757947085,2025-09-15 16:38,58.07,986.53,1016.41,248,22.63,13.98,-81,1
1757947386,2025-09-15 16:43,58.23,986.57,1016.45,248,22.53,13.93,-83,1
1757947686,2025-09-15 16:48,58.38,986.51,1016.39,248,22.46,13.91,-83,1
1757947986,2025-09-15 16:53,58.53,986.47,1016.35,248,22.29,13.79,-82,1
1757948286,2025-09-15 16:58,58.80,986.40,1016.28,248,22.33,13.90,-83,1
1757948586,2025-09-15 17:03,58.98,986.30,1016.18,248,22.35,13.96,-82,1
1757948886,2025-09-15 17:08,59.26,986.18,1016.06,248,22.31,14.00,-82,1
1757949186,2025-09-15 17:13,59.50,986.18,1016.06,248,22.24,13.99,-82,1
1757949487,2025-09-15 17:18,59.78,986.22,1016.10,248,22.11,13.95,-83,1
1757949787,2025-09-15 17:23,60.14,986.15,1016.03,248,22.12,14.05,-83,1
1757950087,2025-09-15 17:28,60.55,986.12,1016.00,248,22.11,14.14,-83,1
1757950387,2025-09-15 17:33,61.01,986.06,1015.94,248,22.12,14.27,-82,1
1757950687,2025-09-15 17:38,61.47,986.04,1015.92,248,22.00,14.27,-84,1
1757950987,2025-09-15 17:43,61.94,986.04,1015.92,248,21.89,14.29,-82,1
1757951287,2025-09-15 17:48,62.47,986.04,1015.92,248,21.81,14.34,-82,1
1757951587,2025-09-15 17:53,63.01,986.00,1015.88,248,21.77,14.44,-82,1
1757951887,2025-09-15 17:58,63.51,986.01,1015.89,248,21.61,14.41,-82,1
1757952187,2025-09-15 18:03,64.04,986.04,1015.92,248,21.49,14.42,-81,1
1757952487,2025-09-15 18:08,64.57,986.00,1015.87,248,21.36,14.43,-83,1
1757952787,2025-09-15 18:13,65.17,986.00,1015.88,248,21.35,14.56,-83,1
1757953087,2025-09-15 18:18,65.81,985.94,1015.82,248,21.35,14.71,-81,1
1757953387,2025-09-15 18:23,66.42,985.87,1015.75,248,21.26,14.77,-83,1
1757953687,2025-09-15 18:28,66.96,985.82,1015.70,248,21.08,14.72,-83,1
1757953987,2025-09-15 18:33,67.53,985.91,1015.79,248,20.94,14.72,-83,1
1757954287,2025-09-15 18:38,68.24,985.97,1015.85,248,20.89,14.84,-84,1
1757954587,2025-09-15 18:43,69.02,985.94,1015.82,248,20.87,14.99,-82,1
1757954887,2025-09-15 18:48,69.76,985.96,1015.84,248,20.85,15.14,-84,1
1757955187,2025-09-15 18:53,70.50,985.94,1015.82,248,20.88,15.33,-83,1
1757955487,2025-09-15 18:58,71.21,985.97,1015.85,248,20.92,15.53,-83,1
1757955787,2025-09-15 19:03,71.89,985.96,1015.84,248,20.90,15.66,-83,1
1757956088,2025-09-15 19:08,72.58,985.96,1015.84,248,20.90,15.81,-82,1
1757956388,2025-09-15 19:13,73.31,985.97,1015.85,248,20.89,15.95,-83,1
1757956688,2025-09-15 19:18,74.08,985.99,1015.87,248,20.87,16.10,-83,1
1757956988,2025-09-15 19:23,74.83,986.02,1015.90,248,20.88,16.26,-82,1
1757957288,2025-09-15 19:28,75.50,986.02,1015.90,248,20.85,16.38,-82,1
1757957588,2025-09-15 19:33,76.19,986.07,1015.95,248,20.84,16.51,-83,1
1757957888,2025-09-15 19:38,76.92,986.09,1015.97,248,20.81,16.63,-83,1
1757958188,2025-09-15 19:43,77.68,986.11,1015.99,248,20.73,16.71,-83,1
1757958488,2025-09-15 19:48,78.47,986.12,1016.00,248,20.67,16.81,-82,1
1757958788,2025-09-15 19:53,79.25,986.14,1016.02,248,20.61,16.91,-83,1
1757959088,2025-09-15 19:58,79.86,986.13,1016.01,248,20.48,16.90,-83,1
1757959388,2025-09-15 20:03,80.52,986.25,1016.13,248,20.40,16.95,-84,1
1757959688,2025-09-15 20:08,81.16,986.24,1016.12,248,20.30,16.98,-82,1
1757959988,2025-09-15 20:13,81.87,986.17,1016.05,248,20.22,17.04,-81,1
1757960289,2025-09-15 20:18,82.68,986.15,1016.03,248,20.19,17.17,-82,1
1757960589,2025-09-15 20:23,83.49,986.17,1016.05,248,20.21,17.34,-83,1
1757960889,2025-09-15 20:28,84.36,986.14,1016.02,248,20.19,17.48,-82,1
1757961189,2025-09-15 20:33,85.19,986.02,1015.90,248,20.21,17.66,-82,1
1757961489,2025-09-15 20:38,85.60,985.94,1015.82,248,20.14,17.67,-84,1
1757961789,2025-09-15 20:43,85.95,985.96,1015.84,248,20.07,17.66,-83,1
1757962089,2025-09-15 20:48,86.39,986.04,1015.92,248,19.98,17.65,-82,1
1757962389,2025-09-15 20:53,86.89,986.01,1015.89,248,19.90,17.67,-84,1
1757962689,2025-09-15 20:58,87.42,986.00,1015.88,248,19.82,17.68,-82,1
1757962989,2025-09-15 21:03,87.95,986.15,1016.03,248,19.75,17.71,-81,1
1757963289,2025-09-15 21:08,88.38,986.07,1015.95,248,19.70,17.74,-82,1
1757963589,2025-09-15 21:13,88.92,986.11,1015.99,248,19.63,17.77,-82,1
1757963889,2025-09-15 21:18,89.49,986.12,1016.00,248,19.58,17.82,-83,1
1757964189,2025-09-15 21:23,90.05,986.06,1015.94,248,19.52,17.86,-82,1
1757964489,2025-09-15 21:28,90.49,986.07,1015.95,248,19.39,17.81,-83,1
1757964789,2025-09-15 21:33,91.07,986.08,1015.96,248,19.37,17.89,-82,1
1757965089,2025-09-15 21:38,91.43,986.05,1015.93,248,19.35,17.93,-83,1
1757965389,2025-09-15 21:43,91.74,985.99,1015.87,248,19.27,17.91,-83,1
1757965689,2025-09-15 21:48,92.06,986.03,1015.91,248,19.21,17.90,-82,1
1757965990,2025-09-15 21:53,92.64,985.99,1015.87,248,19.10,17.90,-82,1
1757966290,2025-09-15 21:58,93.40,985.99,1015.87,248,19.11,18.03,-83,1
1757966590,2025-09-15 22:03,93.91,985.97,1015.85,248,19.27,18.28,-83,1
1757966890,2025-09-15 22:08,93.75,985.98,1015.86,248,19.15,18.13,-81,1
1757967190,2025-09-15 22:13,94.13,985.98,1015.86,248,18.97,18.02,-81,1
1757967490,2025-09-15 22:18,94.85,986.07,1015.95,248,18.99,18.16,-82,1
1757967790,2025-09-15 22:23,95.49,986.11,1015.99,248,18.95,18.23,-84,1
1757968090,2025-09-15 22:28,96.01,986.17,1016.05,248,18.97,18.33,-82,1
1757968390,2025-09-15 22:33,96.21,986.18,1016.06,248,18.89,18.29,-83,1
1757968690,2025-09-15 22:38,96.61,986.23,1016.11,248,18.95,18.41,-83,1
1757968990,2025-09-15 22:43,96.47,986.21,1016.09,248,18.97,18.41,-82,1
1757969290,2025-09-15 22:48,96.36,986.19,1016.07,248,19.03,18.45,-83,1
1757969590,2025-09-15 22:53,96.24,986.14,1016.02,248,18.93,18.33,-82,1
1757969890,2025-09-15 22:58,96.20,986.24,1016.12,248,18.91,18.31,-82,1
1757970190,2025-09-15 23:03,96.19,986.13,1016.01,248,18.80,18.19,-82,1
1757970490,2025-09-15 23:08,96.51,986.13,1016.01,248,18.76,18.21,-83,1
1757970790,2025-09-15 23:13,96.82,986.08,1015.96,248,18.72,18.22,-83,1
1757971091,2025-09-15 23:18,97.23,986.00,1015.88,248,18.67,18.24,-82,1
1757971391,2025-09-15 23:23,97.57,986.00,1015.88,248,18.61,18.23,-82,1
1757971691,2025-09-15 23:28,97.83,985.96,1015.84,248,18.59,18.25,-82,1
1757971991,2025-09-15 23:33,98.01,985.95,1015.83,248,18.55,18.24,-82,1
1757972291,2025-09-15 23:38,98.25,985.92,1015.80,248,18.53,18.26,-81,1
1757972591,2025-09-15 23:43,98.31,985.83,1015.71,248,18.52,18.26,-84,1
1757972891,2025-09-15 23:48,98.28,985.86,1015.74,248,18.51,18.25,-82,1
1757973191,2025-09-15 23:53,98.38,985.87,1015.75,248,18.49,18.24,-83,1
1757973491,2025-09-15 23:58,98.70,985.79,1015.67,248,18.48,18.29,-82,1