1757973791,2025-09-16 00:03,98.83,985.69,1015.57,248,18.45,18.28,-82,1
1757974091,2025-09-16 00:08,98.76,985.61,1015.49,248,18.41,18.23,-82,1
1757974391,2025-09-16 00:13,98.98,985.58,1015.46,248,18.37,18.22,-81,1
1757974691,2025-09-16 00:18,99.00,985.51,1015.39,248,18.36,18.21,-83,1
1757974991,2025-09-16 00:23,99.25,985.49,1015.37,248,18.28,18.17,-82,1
1757975292,2025-09-16 00:28,99.74,985.46,1015.34,248,18.22,18.19,-82,1
1757975592,2025-09-16 00:33,100.00,985.48,1015.36,248,18.20,18.21,-83,1
1757975892,2025-09-16 00:38,100.00,985.57,1015.45,248,18.16,18.17,-81,1
1757976192,2025-09-16 00:43,100.00,985.56,1015.44,248,18.12,18.13,-83,1
1757976492,2025-09-16 00:48,100.00,985.49,1015.37,248,18.09,18.10,-82,1
1757976792,2025-09-16 00:53,100.00,985.49,1015.37,248,18.11,18.12,-82,1
1757977092,2025-09-16 00:58,100.00,985.48,1015.36,248,18.06,18.07,-82,1
1757977392,2025-09-16 01:03,100.00,985.42,1015.30,248,18.07,18.08,-82,1
1757977692,2025-09-16 01:08,100.00,985.40,1015.28,248,18.04,18.05,-83,1
1757977992,2025-09-16 01:13,100.00,985.42,1015.30,248,18.01,18.02,-82,1
1757978292,2025-09-16 01:18,100.00,985.44,1015.32,248,18.01,18.02,-82,1
1757978592,2025-09-16 01:23,100.00,985.49,1015.37,248,18.03,18.04,-82,1
1757978892,2025-09-16 01:28,100.00,985.43,1015.31,248,18.03,18.04,-82,1
1757979192,2025-09-16 01:33,100.00,985.34,1015.22,248,17.92,17.93,-83,1
1757979492,2025-09-16 01:38,100.00,985.33,1015.20,248,17.86,17.87,-83,1
1757979792,2025-09-16 01:43,100.00,985.32,1015.20,248,17.86,17.87,-82,1
1757980092,2025-09-16 01:48,100.00,985.22,1015.10,248,17.80,17.81,-83,1
1757980392,2025-09-16 01:53,100.00,985.21,1015.09,248,17.77,17.78,-83,1
1757980693,2025-09-16 01:58,100.00,985.13,1015.01,248,17.73,17.74,-83,1
1757980993,2025-09-16 02:03,100.00,985.13,1015.01,248,17.72,17.73,-82,1
1757981293,2025-09-16 02:08,100.00,985.03,1014.91,248,17.65,17.66,-83,1
1757981593,2025-09-16 02:13,100.00,984.94,1014.82,248,17.67,17.68,-83,1
1757981893,2025-09-16 02:18,100.00,984.89,1014.77,248,17.60,17.61,-82,1
1757982193,2025-09-16 02:23,100.00,984.91,1014.79,248,17.61,17.62,-82,1
1757982493,2025-09-16 02:28,100.00,984.86,1014.73,248,17.56,17.57,-82,1
1757982793,2025-09-16 02:33,100.00,984.81,1014.69,248,17.58,17.59,-82,1
1757983093,2025-09-16 02:38,100.00,984.72,1014.60,248,17.55,17.56,-83,1
1757983393,2025-09-16 02:43,100.00,984.76,1014.64,248,17.73,17.74,-83,1
1757983693,2025-09-16 02:48,100.00,984.74,1014.62,248,17.57,17.58,-83,1
1757983993,2025-09-16 02:53,100.00,984.75,1014.63,248,17.59,17.60,-83,1
1757984293,2025-09-16 02:58,100.00,984.95,1014.83,248,17.58,17.59,-82,1
1757984593,2025-09-16 03:03,100.00,984.97,1014.85,248,17.55,17.56,-84,1
1757984893,2025-09-16 03:08,100.00,984.90,1014.78,248,17.56,17.57,-83,1
1757985194,2025-09-16 03:13,100.00,984.88,1014.75,248,17.59,17.60,-83,1
1757985494,2025-09-16 03:18,100.00,984.80,1014.68,248,17.62,17.63,-83,1
1757985794,2025-09-16 03:23,100.00,984.79,1014.67,248,17.56,17.57,-83,1
1757986094,2025-09-16 03:28,100.00,984.85,1014.73,248,17.61,17.62,-83,1
1757986394,2025-09-16 03:33,100.00,984.89,1014.77,248,17.62,17.63,-83,1
1757986694,2025-09-16 03:38,100.00,985.00,1014.87,248,17.67,17.68,-84,1
1757986994,2025-09-16 03:43,100.00,985.00,1014.88,248,17.70,17.71,-82,1
1757987294,2025-09-16 03:48,100.00,985.06,1014.94,248,17.76,17.77,-83,1
1757987594,2025-09-16 03:53,100.00,985.15,1015.03,248,17.81,17.82,-84,1
1757987894,2025-09-16 03:58,100.00,985.11,1014.99,248,17.79,17.80,-83,1
1757988194,2025-09-16 04:03,100.00,985.28,1015.16,248,17.75,17.76,-85,1
1757988494,2025-09-16 04:08,100.00,985.25,1015.13,248,17.72,17.73,-85,1
1757988794,2025-09-16 04:13,100.00,985.20,1015.08,248,17.68,17.69,-84,1
1757989094,2025-09-16 04:18,100.00,985.25,1015.13,248,17.60,17.61,-84,1
1757989394,2025-09-16 04:23,100.00,985.19,1015.07,248,17.57,17.58,-83,1
1757989694,2025-09-16 04:28,100.00,985.07,1014.95,248,17.85,17.86,-84,1
1757989994,2025-09-16 04:33,100.00,985.00,1014.88,248,17.89,17.90,-84,1
1757990294,2025-09-16 04:38,100.00,985.16,1015.04,248,17.91,17.92,-85,1
1757990594,2025-09-16 04:43,100.00,985.14,1015.02,248,17.67,17.68,-84,1
1757990895,2025-09-16 04:48,100.00,985.04,1014.92,248,17.64,17.65,-85,1
1757991195,2025-09-16 04:53,100.00,984.92,1014.80,248,17.65,17.66,-84,1
1757991495,2025-09-16 04:58,100.00,984.80,1014.68,248,17.65,17.66,-85,1
1757991795,2025-09-16 05:03,100.00,984.75,1014.63,248,17.70,17.71,-84,1
1757992096,2025-09-16 05:08,100.00,984.65,1014.53,248,17.69,17.70,-85,1
1757992396,2025-09-16 05:13,100.00,984.62,1014.50,248,17.68,17.69,-83,1
1757992696,2025-09-16 05:18,100.00,984.69,1014.57,248,17.69,17.70,-83,1
1757992996,2025-09-16 05:23,100.00,984.91,1014.79,248,17.65,17.66,-83,1
1757993296,2025-09-16 05:28,100.00,984.76,1014.64,248,17.63,17.64,-84,1
1757993596,2025-09-16 05:33,100.00,984.90,1014.78,248,17.56,17.57,-83,1
1757993896,2025-09-16 05:38,100.00,984.71,1014.59,248,17.47,17.48,-82,1
1757994196,2025-09-16 05:43,100.00,984.51,1014.39,248,17.40,17.41,-83,1
1757994496,2025-09-16 05:48,100.00,984.56,1014.44,248,17.40,17.41,-82,1
1757994796,2025-09-16 05:53,100.00,984.77,1014.65,248,17.40,17.41,-84,1
1757995096,2025-09-16 05:58,100.00,984.91,1014.79,248,17.42,17.43,-83,1
1757995396,2025-09-16 06:03,100.00,985.17,1015.05,248,17.43,17.44,-84,1
1757995696,2025-09-16 06:08,100.00,985.16,1015.04,248,17.50,17.51,-83,1
1757995996,2025-09-16 06:13,100.00,984.94,1014.82,248,17.52,17.53,-82,1
1757996297,2025-09-16 06:18,100.00,985.11,1014.99,248,17.54,17.55,-83,1
1757996597,2025-09-16 06:23,100.00,985.02,1014.90,248,17.47,17.48,-83,1
1757996897,2025-09-16 06:28,100.00,985.20,1015.08,248,17.47,17.48,-82,1
1757997197,2025-09-16 06:33,100.00,985.04,1014.92,248,17.35,17.36,-82,1
1757997497,2025-09-16 06:38,100.00,985.03,1014.91,248,17.31,17.32,-83,1
1757997797,2025-09-16 06:43,100.00,985.03,1014.91,248,17.30,17.31,-83,1
1757998097,2025-09-16 06:48,100.00,985.15,1015.02,248,17.25,17.26,-84,1
1757998397,2025-09-16 06:53,100.00,985.29,1015.17,248,17.20,17.21,-84,1
1757998697,2025-09-16 06:58,100.00,985.42,1015.30,248,17.31,17.32,-83,1
1757998997,2025-09-16 07:03,100.00,985.51,1015.39,248,18.18,18.19,-82,1
1757999297,2025-09-16 07:08,100.00,985.53,1015.41,248,17.54,17.55,-83,1
1757999597,2025-09-16 07:13,100.00,985.56,1015.44,248,17.56,17.57,-81,1
1757999897,2025-09-16 07:18,100.00,985.67,1015.55,248,17.60,17.61,-83,1
1758000197,2025-09-16 07:23,100.00,985.76,1015.64,248,17.59,17.60,-80,1
1758000497,2025-09-16 07:28,100.00,985.67,1015.55,248,17.61,17.62,-82,1
1758000797,2025-09-16 07:33,100.00,985.97,1015.85,248,18.20,18.21,-77,1
1758001097,2025-09-16 07:38,100.00,985.86,1015.74,248,18.55,18.56,-79,1
1758001397,2025-09-16 07:43,100.00,985.88,1015.76,248,17.63,17.64,-77,1
1758001697,2025-09-16 07:48,100.00,985.82,1015.70,248,17.59,17.60,-85,1
1758001998,2025-09-16 07:53,100.00,985.97,1015.85,248,17.55,17.56,-80,1
1758002298,2025-09-16 07:58,100.00,985.91,1015.79,248,17.53,17.54,-77,1
1758002598,2025-09-16 08:03,100.00,986.06,1015.94,248,17.55,17.56,-79,1
1758002898,2025-09-16 08:08,100.00,986.03,1015.91,248,17.56,17.57,-81,1
1758003198,2025-09-16 08:13,100.00,986.10,1015.98,248,17.56,17.57,-81,1
1758003498,2025-09-16 08:18,100.00,986.01,1015.89,248,17.59,17.60,-81,1
1758003798,2025-09-16 08:23,100.00,986.12,1016.00,248,17.61,17.62,-80,1
1758004098,2025-09-16 08:28,100.00,986.09,1015.97,248,17.65,17.66,-80,1
1758004398,2025-09-16 08:33,100.00,986.21,1016.09,248,17.69,17.70,-79,1
1758004698,2025-09-16 08:38,100.00,986.02,1015.90,248,17.63,17.64,-77,1
1758004998,2025-09-16 08:43,100.00,985.97,1015.85,248,17.65,17.66,-80,1
1758005298,2025-09-16 08:48,100.00,986.05,1015.93,248,17.65,17.66,-82,1
1758005598,2025-09-16 08:53,100.00,986.24,1016.12,248,17.61,17.62,-82,1
1758005898,2025-09-16 08:58,100.00,986.37,1016.25,248,17.57,17.58,-82,1
1758006198,2025-09-16 09:03,100.00,986.40,1016.28,248,18.62,18.63,-82,1
1758006498,2025-09-16 09:08,100.00,986.45,1016.33,248,18.54,18.55,-83,1
1758006798,2025-09-16 09:13,100.00,986.47,1016.35,248,18.76,18.77,-81,1
1758007098,2025-09-16 09:18,100.00,986.49,1016.37,248,18.55,18.56,-82,1
1758007398,2025-09-16 09:23,100.00,986.55,1016.43,248,18.36,18.37,-79,1
1758007699,2025-09-16 09:28,100.00,986.62,1016.50,248,18.33,18.34,-81,1
1758007999,2025-09-16 09:33,100.00,986.65,1016.53,248,18.44,18.45,-78,1
1758008299,2025-09-16 09:38,100.00,986.53,1016.41,248,18.59,18.60,-82,1
1758008599,2025-09-16 09:43,100.00,986.47,1016.35,248,18.67,18.68,-79,1
1758008899,2025-09-16 09:48,100.00,986.56,1016.44,248,18.67,18.68,-79,1
1758009199,2025-09-16 09:53,100.00,986.72,1016.60,248,18.63,18.64,-82,1
1758009499,2025-09-16 09:58,100.00,986.80,1016.68,248,17.69,17.70,-82,1
1758009799,2025-09-16 10:03,100.00,986.69,1016.57,248,17.70,17.71,-82,1
1758010099,2025-09-16 10:08,100.00,986.66,1016.54,248,17.82,17.83,-84,1
1758010399,2025-09-16 10:13,100.00,986.64,1016.52,248,18.06,18.07,-81,1
1758010699,2025-09-16 10:18,100.00,986.72,1016.60,248,18.26,18.27,-80,1
1758011002,2025-09-16 10:23,98.64,986.67,1016.55,248,18.39,18.19,-81,1
1758011302,2025-09-16 10:28,97.21,986.72,1016.60,248,18.60,18.16,-81,1
1758011602,2025-09-16 10:33,95.28,986.73,1016.61,248,18.80,18.04,-85,1
1758011902,2025-09-16 10:38,93.52,986.76,1016.64,248,18.88,17.83,-83,1
1758012202,2025-09-16 10:43,92.59,986.74,1016.62,248,19.30,18.08,-87,1
1758012502,2025-09-16 10:48,91.67,986.80,1016.68,248,19.44,18.06,-84,1
1758012802,2025-09-16 10:53,90.05,986.80,1016.68,248,19.42,17.76,-82,1
1758013102,2025-09-16 10:58,88.49,986.78,1016.66,248,19.43,17.49,-82,1
1758013402,2025-09-16 11:03,87.29,986.83,1016.71,248,19.59,17.43,-85,1
1758013702,2025-09-16 11:08,86.40,986.87,1016.75,248,19.73,17.41,-84,1
1758014003,2025-09-16 11:13,85.60,986.98,1016.86,248,20.06,17.59,-82,1
1758014303,2025-09-16 11:18,84.66,987.02,1016.90,248,20.27,17.62,-85,1
1758014603,2025-09-16 11:23,83.55,987.04,1016.92,248,20.25,17.39,-85,1
1758014903,2025-09-16 11:28,82.41,987.01,1016.89,248,19.98,16.91,-87,1
1758015203,2025-09-16 11:33,81.55,987.02,1016.90,248,19.88,16.65,-82,1
1758015503,2025-09-16 11:38,80.85,987.03,1016.91,248,20.14,16.76,-82,1
1758015803,2025-09-16 11:43,80.14,987.00,1016.88,248,20.31,16.79,-82,1
1758016103,2025-09-16 11:48,79.42,987.08,1016.96,248,20.00,16.35,-86,1
1758016403,2025-09-16 11:53,78.93,987.02,1016.90,248,19.96,16.21,-87,1
1758016703,2025-09-16 11:58,78.43,986.97,1016.85,248,19.85,16.00,-81,1
1758017003,2025-09-16 12:03,78.05,986.99,1016.87,248,19.89,15.97,-83,1
1758017303,2025-09-16 12:08,77.82,987.04,1016.92,248,19.94,15.97,-83,1
1758017603,2025-09-16 12:13,77.64,987.06,1016.94,248,20.02,16.01,-84,1
1758017903,2025-09-16 12:18,77.43,987.08,1016.96,248,20.01,15.96,-80,1
1758018203,2025-09-16 12:23,77.09,987.03,1016.91,248,19.93,15.81,-82,1
1758018503,2025-09-16 12:28,76.65,986.96,1016.84,248,19.88,15.67,-84,1
1758018803,2025-09-16 12:33,76.20,986.80,1016.68,248,19.89,15.59,-82,1
1758019103,2025-09-16 12:38,75.69,986.73,1016.61,248,19.94,15.54,-84,1
1758019403,2025-09-16 12:43,75.26,986.72,1016.60,248,20.00,15.50,-84,1
1758019703,2025-09-16 12:48,74.74,986.66,1016.54,248,20.00,15.40,-78,1
1758020003,2025-09-16 12:53,74.37,986.66,1016.54,248,20.07,15.39,-83,1
1758020304,2025-09-16 12:58,74.04,986.68,1016.56,248,20.12,15.36,-84,1
1758020604,2025-09-16 13:03,73.66,986.71,1016.59,248,19.98,15.15,-85,1
1758020904,2025-09-16 13:08,73.39,986.78,1016.66,248,19.75,14.87,-84,1
1758021204,2025-09-16 13:13,73.32,986.75,1016.63,248,19.68,14.79,-82,1
1758021504,2025-09-16 13:18,73.52,986.85,1016.73,248,19.72,14.87,-81,1
1758021804,2025-09-16 13:23,73.96,986.87,1016.75,248,19.68,14.93,-83,1
1758022104,2025-09-16 13:28,74.72,986.77,1016.65,248,19.63,15.04,-80,1
1758022404,2025-09-16 13:33,75.63,986.86,1016.74,248,19.55,15.15,-81,1
1758022704,2025-09-16 13:38,76.58,986.87,1016.75,248,19.41,15.20,-80,1
1758023004,2025-09-16 13:43,77.66,986.92,1016.80,248,19.40,15.41,-78,1
1758023304,2025-09-16 13:48,78.35,986.95,1016.83,248,19.85,15.99,-83,1
1758023604,2025-09-16 13:53,78.64,986.96,1016.84,248,20.35,16.53,-78,1
1758023904,2025-09-16 13:58,78.26,986.87,1016.75,248,20.44,16.54,-81,1
1758024204,2025-09-16 14:03,77.50,986.73,1016.61,248,20.26,16.22,-81,1
1758024505,2025-09-16 14:08,76.89,986.82,1016.70,248,20.23,16.06,-81,1
1758024805,2025-09-16 14:13,76.35,986.76,1016.64,248,20.25,15.97,-85,1
1758025105,2025-09-16 14:18,76.04,986.74,1016.62,248,20.79,16.43,-79,1
1758025405,2025-09-16 14:23,75.45,986.63,1016.51,248,20.57,16.09,-80,1
1758025705,2025-09-16 14:28,74.97,986.66,1016.54,248,20.31,15.74,-82,1
1758026005,2025-09-16 14:33,74.72,986.77,1016.65,248,20.21,15.59,-81,1
1758026305,2025-09-16 14:38,74.56,986.93,1016.81,248,20.13,15.48,-87,1
1758026605,2025-09-16 14:43,74.45,986.96,1016.84,248,20.02,15.35,-86,1
1758026905,2025-09-16 14:48,74.42,986.94,1016.82,248,19.97,15.30,-83,1
1758027205,2025-09-16 14:53,74.45,986.83,1016.71,248,20.07,15.40,-83,1
1758027505,2025-09-16 14:58,74.39,986.68,1016.56,248,19.98,15.30,-87,1