1758060210,2025-09-17 00:03,87.46,987.93,1017.81,248,14.51,12.46,-81,1
1758060510,2025-09-17 00:08,87.55,987.95,1017.83,248,14.44,12.41,-81,1
1758060810,2025-09-17 00:13,87.68,987.94,1017.82,248,14.41,12.41,-82,1
1758061110,2025-09-17 00:18,87.82,987.85,1017.73,248,14.36,12.38,-82,1
1758061410,2025-09-17 00:23,87.97,987.90,1017.77,248,14.35,12.40,-83,1
1758061710,2025-09-17 00:28,88.07,987.89,1017.77,248,14.33,12.39,-81,1
1758062010,2025-09-17 00:33,88.12,987.91,1017.79,248,14.31,12.38,-82,1
1758062310,2025-09-17 00:38,88.14,987.96,1017.84,248,14.29,12.37,-82,1
1758062610,2025-09-17 00:43,88.18,987.96,1017.84,248,14.32,12.40,-82,1
1758062911,2025-09-17 00:48,88.07,988.00,1017.88,248,14.28,12.34,-82,1
1758063211,2025-09-17 00:53,88.02,988.02,1017.89,248,14.24,12.30,-82,1
1758063511,2025-09-17 00:58,88.02,988.08,1017.96,248,14.17,12.23,-81,1
1758063811,2025-09-17 01:03,88.13,988.10,1017.98,248,14.13,12.21,-81,1
1758064111,2025-09-17 01:08,88.25,988.12,1018.00,248,14.07,12.17,-81,1
1758064411,2025-09-17 01:13,88.46,988.13,1018.01,248,13.96,12.10,-82,1
1758064711,2025-09-17 01:18,88.80,988.14,1018.02,248,13.92,12.11,-82,1
1758065011,2025-09-17 01:23,89.12,988.17,1018.05,248,13.85,12.10,-81,1
1758065311,2025-09-17 01:28,89.38,988.21,1018.09,248,13.80,12.10,-81,1
1758065611,2025-09-17 01:33,89.72,988.24,1018.12,248,13.81,12.16,-82,1
1758065911,2025-09-17 01:38,90.08,988.22,1018.10,248,13.84,12.25,-83,1
1758066211,2025-09-17 01:43,90.36,988.22,1018.10,248,13.88,12.34,-82,1
1758066511,2025-09-17 01:48,90.56,988.19,1018.07,248,13.86,12.35,-82,1
1758066811,2025-09-17 01:53,90.74,988.11,1017.99,248,13.86,12.38,-82,1
1758067111,2025-09-17 01:58,90.74,988.15,1018.03,248,13.86,12.38,-82,1
1758067411,2025-09-17 02:03,90.83,988.16,1018.04,248,13.85,12.39,-82,1
1758067711,2025-09-17 02:08,90.87,988.18,1018.06,248,13.83,12.38,-82,1
1758068011,2025-09-17 02:13,91.00,988.15,1018.03,248,13.77,12.34,-82,1
1758068311,2025-09-17 02:18,91.10,988.10,1017.98,248,13.74,12.33,-82,1
1758068611,2025-09-17 02:23,91.30,988.06,1017.94,248,13.73,12.35,-82,1
1758068911,2025-09-17 02:28,91.44,988.00,1017.88,248,13.81,12.45,-82,1
1758069212,2025-09-17 02:33,91.43,988.02,1017.90,248,13.88,12.52,-83,1
1758069512,2025-09-17 02:38,91.30,987.97,1017.85,248,13.89,12.51,-83,1
1758069812,2025-09-17 02:43,91.20,987.99,1017.87,248,13.91,12.51,-82,1
1758070112,2025-09-17 02:48,91.18,987.96,1017.84,248,13.90,12.50,-82,1
1758070412,2025-09-17 02:53,91.12,987.95,1017.82,248,13.85,12.44,-82,1
1758070712,2025-09-17 02:58,91.10,987.93,1017.81,248,13.82,12.41,-82,1
1758071012,2025-09-17 03:03,90.98,987.91,1017.79,248,13.73,12.29,-82,1
1758071312,2025-09-17 03:08,90.89,987.91,1017.79,248,13.60,12.15,-83,1
1758071612,2025-09-17 03:13,90.93,987.93,1017.81,248,13.46,12.02,-82,1
1758071912,2025-09-17 03:18,91.15,987.98,1017.86,248,13.41,12.01,-82,1
1758072212,2025-09-17 03:23,91.29,987.97,1017.85,248,13.40,12.02,-82,1
1758072512,2025-09-17 03:28,91.29,987.98,1017.86,248,13.33,11.95,-83,1
1758072812,2025-09-17 03:33,91.38,987.98,1017.86,248,13.27,11.91,-82,1
1758073112,2025-09-17 03:38,91.49,987.99,1017.87,248,13.16,11.82,-82,1
1758073412,2025-09-17 03:43,91.69,988.03,1017.91,248,13.03,11.72,-82,1
1758073712,2025-09-17 03:48,92.08,988.11,1017.99,248,12.94,11.70,-83,1
1758074012,2025-09-17 03:53,92.54,988.16,1018.04,248,12.85,11.68,-81,1
1758074312,2025-09-17 03:58,93.03,988.22,1018.10,248,12.78,11.69,-82,1
1758074612,2025-09-17 04:03,93.44,988.22,1018.10,248,12.75,11.73,-82,1
1758074912,2025-09-17 04:08,93.65,988.22,1018.10,248,12.67,11.68,-82,1
1758075212,2025-09-17 04:13,93.88,988.24,1018.11,248,12.59,11.64,-83,1
1758075513,2025-09-17 04:18,94.09,988.29,1018.17,248,12.54,11.62,-82,1
1758075813,2025-09-17 04:23,94.40,988.32,1018.20,248,12.52,11.66,-82,1
1758076113,2025-09-17 04:28,94.71,988.32,1018.20,248,12.53,11.72,-81,1
1758076413,2025-09-17 04:33,94.97,988.31,1018.19,248,12.55,11.78,-82,1
1758076713,2025-09-17 04:38,95.19,988.31,1018.19,248,12.57,11.83,-82,1
1758077013,2025-09-17 04:43,95.43,988.31,1018.19,248,12.58,11.88,-82,1
1758077313,2025-09-17 04:48,95.55,988.30,1018.18,248,12.58,11.90,-82,1
1758077613,2025-09-17 04:53,95.63,988.29,1018.17,248,12.57,11.90,-82,1
1758077913,2025-09-17 04:58,95.70,988.27,1018.15,248,12.52,11.86,-82,1
1758078213,2025-09-17 05:03,95.72,988.28,1018.16,248,12.45,11.80,-82,1
1758078513,2025-09-17 05:08,95.82,988.34,1018.22,248,12.37,11.73,-82,1
1758078813,2025-09-17 05:13,95.91,988.37,1018.25,248,12.34,11.72,-83,1
1758079113,2025-09-17 05:18,96.03,988.38,1018.26,248,12.30,11.70,-82,1
1758079413,2025-09-17 05:23,96.10,988.35,1018.23,248,12.27,11.68,-81,1
1758079713,2025-09-17 05:28,96.05,988.33,1018.21,248,12.21,11.61,-81,1
1758080013,2025-09-17 05:33,95.99,988.40,1018.28,248,12.15,11.54,-81,1
1758080313,2025-09-17 05:38,95.96,988.43,1018.31,248,12.12,11.51,-83,1
1758080613,2025-09-17 05:43,95.93,988.45,1018.33,248,12.05,11.43,-82,1
1758080914,2025-09-17 05:48,96.10,988.45,1018.32,248,11.95,11.36,-81,1
1758081214,2025-09-17 05:53,96.49,988.48,1018.36,248,11.89,11.36,-81,1
1758081514,2025-09-17 05:58,96.81,988.51,1018.39,248,11.87,11.39,-81,1
1758081814,2025-09-17 06:03,97.00,988.52,1018.40,248,11.79,11.34,-81,1
1758082114,2025-09-17 06:08,97.23,988.53,1018.41,248,11.77,11.35,-81,1
1758082414,2025-09-17 06:13,97.38,988.59,1018.47,248,11.74,11.35,-82,1
1758082714,2025-09-17 06:18,97.42,988.57,1018.45,248,11.73,11.34,-82,1
1758083014,2025-09-17 06:23,97.50,988.55,1018.43,248,11.76,11.39,-82,1
1758083314,2025-09-17 06:28,97.49,988.58,1018.46,248,11.84,11.46,-82,1
1758083614,2025-09-17 06:33,97.43,988.59,1018.47,248,11.98,11.60,-84,1
1758083914,2025-09-17 06:38,97.21,988.59,1018.47,248,12.12,11.70,-81,1
1758084214,2025-09-17 06:43,96.81,988.55,1018.43,248,12.28,11.80,-82,1
1758084514,2025-09-17 06:48,96.33,988.57,1018.45,248,12.44,11.88,-82,1
1758084814,2025-09-17 06:53,95.76,988.57,1018.45,248,12.57,11.92,-82,1
1758085114,2025-09-17 06:58,95.09,988.56,1018.44,248,12.69,11.94,-83,1
1758085414,2025-09-17 07:03,94.41,988.56,1018.44,248,12.67,11.81,-84,1
1758085714,2025-09-17 07:08,94.00,988.57,1018.45,248,12.64,11.71,-82,1
1758086014,2025-09-17 07:13,93.90,988.56,1018.44,248,12.70,11.75,-82,1
1758086315,2025-09-17 07:18,93.92,988.56,1018.44,248,12.73,11.79,-81,1
1758086615,2025-09-17 07:23,94.02,988.56,1018.43,248,12.79,11.86,-82,1
1758086915,2025-09-17 07:28,94.15,988.64,1018.52,248,12.83,11.92,-80,1
1758087215,2025-09-17 07:33,94.03,988.62,1018.50,248,12.84,11.91,-82,1
1758087515,2025-09-17 07:38,93.94,988.66,1018.54,248,12.88,11.94,-83,1
1758087815,2025-09-17 07:43,93.92,988.69,1018.57,248,12.95,12.01,-81,1
1758088115,2025-09-17 07:48,94.00,988.73,1018.61,248,13.01,12.08,-82,1
1758088415,2025-09-17 07:53,93.95,988.77,1018.65,248,13.07,12.13,-81,1
1758088715,2025-09-17 07:58,93.85,988.81,1018.69,248,13.13,12.17,-83,1
1758089015,2025-09-17 08:03,93.87,988.81,1018.69,248,13.19,12.24,-82,1
1758089315,2025-09-17 08:08,93.80,988.85,1018.73,248,13.22,12.25,-80,1
1758089615,2025-09-17 08:13,93.78,988.80,1018.68,248,13.22,12.25,-83,1
1758089915,2025-09-17 08:18,93.96,988.88,1018.75,248,13.29,12.35,-81,1
1758090215,2025-09-17 08:23,94.13,988.89,1018.77,248,13.31,12.40,-81,1
1758090515,2025-09-17 08:28,94.27,988.95,1018.83,248,13.38,12.49,-78,1
1758090815,2025-09-17 08:33,94.43,989.04,1018.92,248,13.42,12.55,-79,1
1758091115,2025-09-17 08:38,94.62,989.07,1018.94,248,13.34,12.51,-81,1
1758091415,2025-09-17 08:43,95.33,989.09,1018.97,248,13.48,12.76,-80,1
1758091715,2025-09-17 08:48,96.20,989.13,1019.01,248,13.68,13.10,-77,1
1758092015,2025-09-17 08:53,96.32,989.16,1019.04,248,13.70,13.14,-78,1
1758092315,2025-09-17 08:58,96.49,989.16,1019.03,248,13.73,13.19,-82,1
1758092615,2025-09-17 09:03,96.86,989.18,1019.06,248,13.73,13.25,-80,1
1758092915,2025-09-17 09:08,97.62,989.24,1019.12,248,13.74,13.38,-81,1
1758093215,2025-09-17 09:13,98.46,989.29,1019.17,248,13.49,13.26,-83,1
1758093516,2025-09-17 09:18,99.65,989.32,1019.20,248,13.53,13.49,-81,1
1758093816,2025-09-17 09:23,100.00,989.32,1019.20,248,13.51,13.52,-82,1
1758094116,2025-09-17 09:28,100.00,989.43,1019.30,248,13.39,13.40,-77,1
1758094416,2025-09-17 09:33,100.00,989.40,1019.28,248,13.36,13.37,-77,1
1758094716,2025-09-17 09:38,100.00,989.46,1019.34,248,13.40,13.41,-77,1
1758095016,2025-09-17 09:43,100.00,989.55,1019.43,248,13.50,13.51,-79,1
1758095316,2025-09-17 09:48,100.00,989.56,1019.44,248,13.71,13.72,-79,1
1758095616,2025-09-17 09:53,100.00,989.57,1019.45,248,13.60,13.61,-82,1
1758095916,2025-09-17 09:58,100.00,989.60,1019.48,248,13.65,13.66,-79,1
1758096216,2025-09-17 10:03,100.00,989.68,1019.56,248,13.75,13.76,-82,1
1758096516,2025-09-17 10:08,100.00,989.72,1019.59,248,13.78,13.79,-79,1
1758096816,2025-09-17 10:13,100.00,989.73,1019.61,248,13.80,13.81,-83,1
1758097116,2025-09-17 10:18,100.00,989.73,1019.61,248,13.90,13.91,-82,1
1758097416,2025-09-17 10:23,100.00,989.70,1019.58,248,13.97,13.98,-85,1
1758097716,2025-09-17 10:28,100.00,989.77,1019.65,248,13.92,13.93,-82,1
1758098016,2025-09-17 10:33,100.00,989.75,1019.63,248,13.91,13.92,-82,1
1758098316,2025-09-17 10:38,100.00,989.75,1019.63,248,14.07,14.08,-76,1
1758098616,2025-09-17 10:43,100.00,989.74,1019.62,248,14.17,14.18,-76,1
1758098916,2025-09-17 10:48,100.00,989.76,1019.64,248,14.29,14.30,-76,1
1758099216,2025-09-17 10:53,100.00,989.75,1019.63,248,14.37,14.38,-76,1
1758099516,2025-09-17 10:58,100.00,989.74,1019.62,248,14.39,14.40,-78,1
1758099816,2025-09-17 11:03,100.00,989.74,1019.62,248,14.46,14.47,-83,1
1758100116,2025-09-17 11:08,100.00,989.70,1019.58,248,14.53,14.54,-83,1
1758100417,2025-09-17 11:13,100.00,989.74,1019.62,248,14.60,14.61,-81,1
1758100717,2025-09-17 11:18,100.00,989.87,1019.75,248,14.53,14.54,-84,1
1758101017,2025-09-17 11:23,100.00,989.80,1019.67,248,14.43,14.44,-84,1
1758101317,2025-09-17 11:28,100.00,989.68,1019.56,248,14.53,14.54,-83,1
1758101617,2025-09-17 11:33,100.00,989.59,1019.47,248,16.00,16.01,-84,1
1758101917,2025-09-17 11:38,100.00,989.59,1019.47,248,16.70,16.71,-82,1
1758102217,2025-09-17 11:43,100.00,989.68,1019.56,248,17.46,17.47,-83,1
1758102517,2025-09-17 11:48,99.68,989.70,1019.58,248,19.22,19.18,-87,1
1758102817,2025-09-17 11:53,94.89,989.63,1019.51,248,18.36,17.54,-82,1
1758103117,2025-09-17 11:58,92.49,989.67,1019.55,248,17.33,16.11,-87,1
1758103417,2025-09-17 12:03,92.77,989.75,1019.63,248,17.57,16.40,-82,1
1758103717,2025-09-17 12:08,92.87,989.71,1019.59,248,18.36,17.20,-81,1
1758104017,2025-09-17 12:13,91.55,989.70,1019.58,248,17.57,16.19,-81,1
1758104317,2025-09-17 12:18,90.69,989.62,1019.50,248,16.57,15.06,-81,1
1758104617,2025-09-17 12:23,92.24,989.70,1019.58,248,16.01,14.76,-83,1
1758104917,2025-09-17 12:28,95.65,989.68,1019.56,248,16.11,15.43,-82,1
1758105217,2025-09-17 12:33,98.16,989.75,1019.63,248,16.27,15.99,-82,1
1758105517,2025-09-17 12:38,99.15,989.82,1019.70,248,16.19,16.07,-82,1
1758105817,2025-09-17 12:43,99.57,989.98,1019.86,248,15.96,15.91,-82,1
1758106117,2025-09-17 12:48,99.87,989.99,1019.86,248,15.94,15.93,-82,1
1758106418,2025-09-17 12:53,99.86,990.00,1019.88,248,16.09,16.08,-80,1
1758106718,2025-09-17 12:58,99.76,990.04,1019.92,248,16.63,16.61,-80,1
1758107018,2025-09-17 13:03,99.12,990.10,1019.97,248,17.23,17.10,-84,1
1758107318,2025-09-17 13:08,97.30,990.13,1020.01,248,17.22,16.80,-80,1
1758107618,2025-09-17 13:13,95.10,990.27,1020.15,248,16.93,16.15,-81,1
1758107918,2025-09-17 13:18,94.20,990.23,1020.11,248,16.65,15.73,-81,1
1758108218,2025-09-17 13:23,94.02,990.15,1020.03,248,16.60,15.65,-81,1
1758108518,2025-09-17 13:28,94.64,990.13,1020.01,248,16.94,16.09,-83,1
1758108818,2025-09-17 13:33,94.73,990.19,1020.07,248,17.12,16.28,-81,1
1758109118,2025-09-17 13:38,94.23,990.13,1020.01,248,17.20,16.28,-82,1
1758109418,2025-09-17 13:43,93.77,990.16,1020.04,248,17.21,16.21,-82,1
1758109718,2025-09-17 13:48,93.35,990.18,1020.06,248,16.96,15.89,-78,1
1758110018,2025-09-17 13:53,92.97,990.19,1020.07,248,16.78,15.65,-77,1
1758110318,2025-09-17 13:58,92.56,990.15,1020.03,248,16.91,15.71,-80,1
1758110618,2025-09-17 14:03,92.73,990.04,1019.92,248,17.30,16.13,-83,1
1758110918,2025-09-17 14:08,92.12,989.95,1019.83,248,17.42,16.14,-82,1
1758111218,2025-09-17 14:13,90.22,989.94,1019.82,248,17.32,15.72,-82,1
1758111518,2025-09-17 14:18,88.17,989.89,1019.77,248,17.37,15.41,-80,1
1758111818,2025-09-17 14:23,86.68,989.88,1019.76,248,17.45,15.22,-81,1
1758112118,2025-09-17 14:28,85.20,989.87,1019.75,248,17.33,14.83,-79,1
1758112419,2025-09-17 14:33,84.33,989.79,1019.67,248,17.50,14.84,-81,1
1758112719,2025-09-17 14:38,83.83,989.91,1019.79,248,17.64,14.89,-83,1
1758113019,2025-09-17 14:43,83.24,989.86,1019.74,248,17.89,15.02,-81,1
1758113319,2025-09-17 14:48,82.77,989.89,1019.77,248,17.95,14.99,-81,1
1758113619,2025-09-17 14:53,81.74,989.91,1019.79,248,17.87,14.72,-81,1
1758113919,2025-09-17 14:58,80.82,990.01,1019.89,248,17.91,14.58,-84,1
1758114219,2025-09-17 15:03,79.84,990.00,1019.88,248,17.86,14.35,-81,1
1758114519,2025-09-17 15:08,78.87,989.98,1019.86,248,18.04,14.33,-86,1
1758114819,2025-09-17 15:13,77.70,990.05,1019.93,248,18.13,14.19,-85,1
1758115119,2025-09-17 15:18,76.65,990.00,1019.88,248,17.96,13.81,-82,1
1758115419,2025-09-17 15:23,75.65,989.96,1019.84,248,17.61,13.27,-81,1
1758115719,2025-09-17 15:28,75.10,989.91,1019.79,248,17.58,13.13,-82,1
1758116019,2025-09-17 15:33,74.80,989.91,1019.79,248,17.83,13.31,-81,1
1758116319,2025-09-17 15:38,74.41,989.84,1019.72,248,17.75,13.16,-81,1
1758116619,2025-09-17 15:43,73.94,989.84,1019.71,248,17.51,12.83,-84,1
1758116919,2025-09-17 15:48,73.50,989.90,1019.78,248,17.29,12.52,-80,1
1758117219,2025-09-17 15:53,73.27,989.82,1019.70,248,17.42,12.60,-81,1
1758117519,2025-09-17 15:58,73.11,989.85,1019.73,248,17.65,12.79,-81,1
1758117819,2025-09-17 16:03,72.92,989.96,1019.84,248,17.72,12.82,-81,1
1758118119,2025-09-17 16:08,72.82,989.99,1019.87,248,17.69,12.77,-81,1
1758118419,2025-09-17 16:13,72.76,989.96,1019.84,248,17.75,12.81,-80,1
1758118719,2025-09-17 16:18,72.76,990.00,1019.88,248,17.80,12.86,-81,1
1758119020,2025-09-17 16:23,72.74,989.95,1019.83,248,17.73,12.79,-79,1
1758119320,2025-09-17 16:28,72.70,990.04,1019.92,248,17.69,12.74,-80,1
1758119620,2025-09-17 16:33,72.68,990.08,1019.95,248,17.87,12.91,-81,1
1758119920,2025-09-17 16:38,72.66,990.07,1019.95,248,18.06,13.09,-80,1
1758120220,2025-09-17 16:43,72.40,990.13,1020.00,248,17.98,12.96,-81,1
1758120520,2025-09-17 16:48,72.00,990.18,1020.06,248,17.70,12.61,-81,1
1758120820,2025-09-17 16:53,71.54,990.20,1020.08,248,17.40,12.22,-84,1
1758121120,2025-09-17 16:58,71.20,990.24,1020.12,248,17.31,12.06,-81,1
1758121420,2025-09-17 17:03,70.99,990.24,1020.12,248,17.40,12.10,-82,1
1758121720,2025-09-17 17:08,70.68,990.27,1020.15,248,17.15,11.80,-81,1
1758122020,2025-09-17 17:13,70.52,990.31,1020.19,248,17.01,11.63,-81,1
1758122320,2025-09-17 17:18,70.49,990.33,1020.21,248,16.86,11.48,-82,1
1758122620,2025-09-17 17:23,70.57,990.33,1020.21,248,16.67,11.31,-81,1
1758122920,2025-09-17 17:28,70.82,990.34,1020.22,248,16.50,11.20,-80,1
1758123220,2025-09-17 17:33,71.43,990.40,1020.28,248,16.46,11.29,-81,1
1758123520,2025-09-17 17:38,72.24,990.41,1020.29,248,16.43,11.43,-80,1
1758123820,2025-09-17 17:43,73.06,990.45,1020.33,248,16.37,11.55,-81,1
1758124120,2025-09-17 17:48,73.86,990.46,1020.34,248,16.36,11.70,-81,1
1758124421,2025-09-17 17:53,74.50,990.51,1020.39,248,16.37,11.84,-80,1
1758124721,2025-09-17 17:58,74.91,990.51,1020.39,248,16.38,11.93,-81,1
1758125021,2025-09-17 18:03,75.12,990.44,1020.32,248,16.40,12.00,-81,1
1758125321,2025-09-17 18:08,75.29,990.45,1020.33,248,16.35,11.98,-79,1
1758125621,2025-09-17 18:13,75.40,990.49,1020.37,248,16.25,11.91,-81,1
1758125921,2025-09-17 18:18,75.46,990.53,1020.41,248,16.08,11.76,-79,1
1758126221,2025-09-17 18:23,75.64,990.56,1020.43,248,16.00,11.71,-81,1
1758126521,2025-09-17 18:28,75.85,990.63,1020.51,248,15.94,11.70,-80,1
1758126821,2025-09-17 18:33,76.06,990.71,1020.59,248,15.87,11.67,-81,1
1758127121,2025-09-17 18:38,76.26,990.74,1020.62,248,15.73,11.58,-81,1
1758127421,2025-09-17 18:43,76.53,990.68,1020.56,248,15.59,11.49,-81,1
1758127721,2025-09-17 18:48,76.89,990.74,1020.62,248,15.48,11.46,-80,1
1758128021,2025-09-17 18:53,77.27,990.78,1020.66,248,15.30,11.36,-80,1
1758128321,2025-09-17 18:58,77.76,990.94,1020.82,248,15.17,11.33,-80,1
1758128621,2025-09-17 19:03,78.31,991.01,1020.89,248,15.05,11.32,-82,1
1758128921,2025-09-17 19:08,78.94,991.06,1020.94,248,14.89,11.28,-80,1
1758129221,2025-09-17 19:13,79.70,991.18,1021.06,248,14.82,11.36,-80,1
1758129521,2025-09-17 19:18,80.48,991.22,1021.10,248,14.71,11.40,-80,1
1758129822,2025-09-17 19:23,81.27,991.23,1021.11,248,14.58,11.42,-80,1
1758130122,2025-09-17 19:28,82.11,991.27,1021.15,248,14.49,11.49,-81,1
1758130422,2025-09-17 19:33,83.00,991.32,1021.20,248,14.37,11.53,-80,1
1758130722,2025-09-17 19:38,83.95,991.34,1021.22,248,14.29,11.63,-81,1
1758131022,2025-09-17 19:43,84.93,991.40,1021.28,248,14.22,11.73,-80,1
1758131322,2025-09-17 19:48,85.80,991.42,1021.30,248,14.13,11.80,-80,1
1758131622,2025-09-17 19:53,86.62,991.43,1021.31,248,14.06,11.87,-81,1
1758131922,2025-09-17 19:58,87.32,991.46,1021.34,248,13.99,11.93,-80,1
1758132222,2025-09-17 20:03,88.03,991.55,1021.43,248,13.94,12.00,-80,1
1758132522,2025-09-17 20:08,88.60,991.66,1021.54,248,13.86,12.02,-83,1
1758132822,2025-09-17 20:13,89.13,991.70,1021.58,248,13.81,12.06,-80,1
1758133122,2025-09-17 20:18,89.65,991.75,1021.63,248,13.76,12.10,-81,1
1758133422,2025-09-17 20:23,90.19,991.77,1021.65,248,13.73,12.16,-81,1
1758133722,2025-09-17 20:28,90.65,991.75,1021.63,248,13.72,12.23,-81,1
1758134022,2025-09-17 20:33,91.09,991.85,1021.73,248,13.68,12.26,-82,1
1758134322,2025-09-17 20:38,91.47,991.91,1021.79,248,13.67,12.32,-80,1
1758134622,2025-09-17 20:43,91.83,991.94,1021.82,248,13.63,12.34,-80,1
1758134922,2025-09-17 20:48,92.16,992.04,1021.92,248,13.62,12.38,-80,1
1758135222,2025-09-17 20:53,92.52,992.07,1021.95,248,13.60,12.42,-80,1
1758135522,2025-09-17 20:58,92.87,992.09,1021.97,248,13.62,12.50,-81,1
1758135823,2025-09-17 21:03,93.08,992.13,1022.01,248,13.69,12.60,-80,1
1758136123,2025-09-17 21:08,93.16,992.11,1021.99,248,13.70,12.63,-80,1
1758136423,2025-09-17 21:13,93.08,992.12,1022.00,248,13.64,12.55,-80,1
1758136723,2025-09-17 21:18,93.08,992.21,1022.09,248,13.65,12.56,-80,1
1758137023,2025-09-17 21:23,93.05,992.24,1022.12,248,13.68,12.59,-81,1
1758137323,2025-09-17 21:28,93.06,992.19,1022.07,248,13.75,12.66,-80,1
1758137623,2025-09-17 21:33,93.05,992.27,1022.15,248,13.79,12.70,-83,1
1758137923,2025-09-17 21:38,93.11,992.32,1022.20,248,13.73,12.65,-79,1
1758138223,2025-09-17 21:43,93.37,992.39,1022.27,248,13.73,12.69,-82,1
1758138523,2025-09-17 21:48,93.66,992.40,1022.28,248,13.71,12.72,-84,1
1758138823,2025-09-17 21:53,93.97,992.37,1022.25,248,13.64,12.70,-84,1
1758139123,2025-09-17 21:58,94.40,992.35,1022.23,248,13.53,12.66,-83,1
1758139423,2025-09-17 22:03,95.04,992.39,1022.27,248,13.44,12.67,-83,1
1758139723,2025-09-17 22:08,95.74,992.41,1022.29,248,13.30,12.65,-81,1
1758140023,2025-09-17 22:13,96.57,992.39,1022.27,248,13.22,12.70,-83,1
1758140323,2025-09-17 22:18,97.35,992.45,1022.33,248,13.17,12.77,-81,1
1758140623,2025-09-17 22:23,97.95,992.48,1022.36,248,13.10,12.79,-80,1
1758140924,2025-09-17 22:28,98.53,992.45,1022.33,248,13.01,12.79,-82,1
1758141224,2025-09-17 22:33,99.03,992.47,1022.35,248,12.98,12.84,-80,1
1758141524,2025-09-17 22:38,99.53,992.56,1022.44,248,12.91,12.85,-80,1
1758141824,2025-09-17 22:43,99.97,992.59,1022.47,248,12.91,12.92,-80,1
1758142124,2025-09-17 22:48,100.00,992.65,1022.53,248,12.86,12.87,-80,1
1758142424,2025-09-17 22:53,100.00,992.65,1022.53,248,12.79,12.80,-80,1
1758142724,2025-09-17 22:58,100.00,992.67,1022.55,248,12.75,12.76,-79,1
1758143024,2025-09-17 23:03,100.00,992.69,1022.57,248,12.71,12.72,-79,1
1758143324,2025-09-17 23:08,100.00,992.66,1022.54,248,12.64,12.65,-80,1
1758143624,2025-09-17 23:13,100.00,992.60,1022.48,248,12.58,12.59,-80,1
1758143924,2025-09-17 23:18,100.00,992.60,1022.48,248,12.59,12.60,-80,1
1758144224,2025-09-17 23:23,100.00,992.63,1022.51,248,12.63,12.64,-80,1
1758144524,2025-09-17 23:28,100.00,992.63,1022.51,248,12.69,12.70,-81,1
1758144824,2025-09-17 23:33,100.00,992.65,1022.53,248,12.68,12.69,-82,1
1758145124,2025-09-17 23:38,100.00,992.72,1022.60,248,12.66,12.67,-82,1
1758145424,2025-09-17 23:43,100.00,992.72,1022.60,248,12.64,12.65,-80,1
1758145724,2025-09-17 23:48,100.00,992.84,1022.72,248,12.60,12.61,-81,1
1758146024,2025-09-17 23:53,100.00,992.80,1022.68,248,12.56,12.57,-81,1
1758146324,2025-09-17 23:58,100.00,992.81,1022.69,248,12.53,12.54,-80,1