1758146624,2025-09-18 00:03,100.00,992.83,1022.71,248,12.50,12.51,-80,1
1758146924,2025-09-18 00:08,100.00,992.85,1022.73,248,12.44,12.45,-80,1
1758147224,2025-09-18 00:13,100.00,992.86,1022.74,248,12.40,12.41,-80,1
1758147525,2025-09-18 00:18,100.00,992.89,1022.77,248,12.36,12.37,-80,1
1758147825,2025-09-18 00:23,100.00,992.90,1022.78,248,12.28,12.29,-80,1
1758148125,2025-09-18 00:28,100.00,992.95,1022.83,248,12.24,12.25,-80,1
1758148425,2025-09-18 00:33,100.00,992.92,1022.79,248,12.18,12.19,-79,1
1758148725,2025-09-18 00:38,100.00,992.98,1022.86,248,12.14,12.15,-80,1
1758149025,2025-09-18 00:43,100.00,992.97,1022.85,248,12.11,12.12,-79,1
1758149325,2025-09-18 00:48,100.00,993.02,1022.90,248,12.08,12.09,-79,1
1758149625,2025-09-18 00:53,100.00,993.11,1022.99,248,12.09,12.10,-79,1
1758149925,2025-09-18 00:58,100.00,993.11,1022.99,248,12.09,12.10,-80,1
1758150225,2025-09-18 01:03,100.00,993.18,1023.06,248,12.06,12.07,-80,1
1758150525,2025-09-18 01:08,100.00,993.22,1023.10,248,12.03,12.04,-82,1
1758150825,2025-09-18 01:13,100.00,993.25,1023.13,248,11.98,11.99,-80,1
1758151125,2025-09-18 01:18,100.00,993.31,1023.19,248,11.93,11.94,-81,1
1758151426,2025-09-18 01:23,100.00,993.37,1023.25,248,11.86,11.87,-80,1
1758151726,2025-09-18 01:28,100.00,993.39,1023.27,248,11.84,11.85,-81,1
1758152026,2025-09-18 01:33,100.00,993.43,1023.31,248,11.82,11.83,-80,1
1758152326,2025-09-18 01:38,100.00,993.44,1023.32,248,11.79,11.80,-83,1
1758152626,2025-09-18 01:43,100.00,993.43,1023.31,248,11.77,11.78,-79,1
1758152926,2025-09-18 01:48,100.00,993.41,1023.29,248,11.74,11.75,-80,1
1758153226,2025-09-18 01:53,100.00,993.32,1023.20,248,11.74,11.75,-81,1
1758153526,2025-09-18 01:58,100.00,993.35,1023.23,248,11.71,11.72,-81,1
1758153826,2025-09-18 02:03,100.00,993.34,1023.22,248,11.70,11.71,-80,1
1758154126,2025-09-18 02:08,100.00,993.34,1023.22,248,11.66,11.67,-80,1
1758154426,2025-09-18 02:13,100.00,993.35,1023.23,248,11.64,11.65,-79,1
1758154726,2025-09-18 02:18,100.00,993.35,1023.23,248,11.62,11.63,-81,1
1758155026,2025-09-18 02:23,100.00,993.26,1023.14,248,11.61,11.62,-81,1
1758155326,2025-09-18 02:28,100.00,993.27,1023.15,248,11.60,11.61,-80,1
1758155626,2025-09-18 02:33,100.00,993.29,1023.17,248,11.58,11.59,-81,1
1758155926,2025-09-18 02:38,100.00,993.25,1023.13,248,11.59,11.60,-81,1
1758156226,2025-09-18 02:43,100.00,993.31,1023.19,248,11.58,11.59,-81,1
1758156526,2025-09-18 02:48,100.00,993.33,1023.21,248,11.54,11.55,-80,1
1758156826,2025-09-18 02:53,100.00,993.45,1023.33,248,11.49,11.50,-80,1
1758157126,2025-09-18 02:58,100.00,993.47,1023.35,248,11.44,11.45,-80,1
1758157427,2025-09-18 03:03,100.00,993.48,1023.36,248,11.42,11.43,-80,1
1758157727,2025-09-18 03:08,100.00,993.48,1023.36,248,11.37,11.38,-82,1
1758158027,2025-09-18 03:13,100.00,993.48,1023.36,248,11.33,11.34,-80,1
1758158327,2025-09-18 03:18,100.00,993.54,1023.42,248,11.29,11.30,-79,1
1758158627,2025-09-18 03:23,100.00,993.59,1023.47,248,11.24,11.25,-80,1
1758158927,2025-09-18 03:28,100.00,993.58,1023.46,248,11.21,11.22,-79,1
1758159227,2025-09-18 03:33,100.00,993.61,1023.49,248,11.18,11.19,-80,1
1758159527,2025-09-18 03:38,100.00,993.61,1023.49,248,11.13,11.14,-80,1
1758159827,2025-09-18 03:43,100.00,993.61,1023.49,248,11.07,11.08,-79,1
1758160127,2025-09-18 03:48,100.00,993.56,1023.44,248,11.05,11.06,-80,1
1758160427,2025-09-18 03:53,100.00,993.61,1023.49,248,11.01,11.02,-80,1
1758160727,2025-09-18 03:58,100.00,993.64,1023.52,248,10.96,10.97,-80,1
1758161027,2025-09-18 04:03,100.00,993.66,1023.54,248,10.94,10.95,-80,1
1758161327,2025-09-18 04:08,100.00,993.58,1023.45,248,10.92,10.93,-81,1
1758161627,2025-09-18 04:13,100.00,993.59,1023.47,248,10.89,10.90,-82,1
1758161927,2025-09-18 04:18,100.00,993.67,1023.55,248,10.85,10.86,-81,1
1758162228,2025-09-18 04:23,100.00,993.60,1023.48,248,10.79,10.80,-83,1
1758162528,2025-09-18 04:28,100.00,993.66,1023.54,248,10.74,10.75,-80,1
1758162828,2025-09-18 04:33,100.00,993.63,1023.51,248,10.68,10.69,-80,1
1758163128,2025-09-18 04:38,100.00,993.65,1023.53,248,10.68,10.69,-81,1
1758163428,2025-09-18 04:43,100.00,993.64,1023.52,248,10.65,10.66,-79,1
1758163728,2025-09-18 04:48,100.00,993.68,1023.56,248,10.64,10.65,-80,1
1758164028,2025-09-18 04:53,100.00,993.69,1023.57,248,10.62,10.63,-80,1
1758164328,2025-09-18 04:58,100.00,993.64,1023.52,248,10.58,10.59,-80,1