1758233054,2025-09-19 00:04,100.00,994.27,1024.15,248,17.89,17.90,-84,1
1758233354,2025-09-19 00:09,100.00,994.26,1024.14,248,17.90,17.91,-83,1
1758233654,2025-09-19 00:14,100.00,994.26,1024.14,248,17.92,17.93,-84,1
1758233954,2025-09-19 00:19,100.00,994.18,1024.06,248,17.91,17.92,-84,1
1758234254,2025-09-19 00:24,100.00,994.22,1024.10,248,17.93,17.94,-84,1
1758234554,2025-09-19 00:29,100.00,994.18,1024.06,248,18.02,18.03,-83,1
1758234854,2025-09-19 00:34,100.00,994.19,1024.07,248,18.01,18.02,-83,1
1758235154,2025-09-19 00:39,100.00,994.15,1024.03,248,17.98,17.99,-86,1
1758235454,2025-09-19 00:44,100.00,994.17,1024.05,248,17.95,17.96,-84,1
1758235754,2025-09-19 00:49,100.00,994.17,1024.05,248,17.97,17.98,-86,1
1758236054,2025-09-19 00:54,100.00,994.20,1024.08,248,17.97,17.98,-85,1
1758236354,2025-09-19 00:59,100.00,994.26,1024.14,248,17.94,17.95,-84,1
1758236654,2025-09-19 01:04,100.00,994.26,1024.14,248,17.91,17.92,-85,1
1758236954,2025-09-19 01:09,100.00,994.30,1024.18,248,17.90,17.91,-84,1
1758237254,2025-09-19 01:14,100.00,994.34,1024.22,248,17.87,17.88,-84,1
1758237554,2025-09-19 01:19,100.00,994.35,1024.23,248,17.83,17.84,-85,1
1758237855,2025-09-19 01:24,100.00,994.37,1024.25,248,17.78,17.79,-85,1
1758238155,2025-09-19 01:29,100.00,994.36,1024.24,248,17.79,17.80,-86,1
1758238455,2025-09-19 01:34,100.00,994.26,1024.14,248,17.78,17.79,-85,1
1758238755,2025-09-19 01:39,100.00,994.33,1024.20,248,17.75,17.76,-85,1
1758239055,2025-09-19 01:44,100.00,994.37,1024.25,248,17.74,17.75,-84,1
1758239355,2025-09-19 01:49,100.00,994.40,1024.28,248,17.70,17.71,-84,1
1758239655,2025-09-19 01:54,100.00,994.38,1024.26,248,17.73,17.74,-88,1
1758239955,2025-09-19 01:59,100.00,994.42,1024.30,248,17.76,17.77,-86,1
1758240255,2025-09-19 02:04,100.00,994.40,1024.28,248,17.68,17.69,-84,1
1758240555,2025-09-19 02:09,100.00,994.37,1024.25,248,17.72,17.73,-86,1
1758240855,2025-09-19 02:14,100.00,994.35,1024.23,248,17.82,17.83,-85,1
1758241155,2025-09-19 02:19,100.00,994.39,1024.26,248,17.77,17.78,-85,1
1758241455,2025-09-19 02:24,100.00,994.33,1024.21,248,17.84,17.85,-85,1
1758241755,2025-09-19 02:29,100.00,994.26,1024.14,248,17.93,17.94,-84,1
1758242055,2025-09-19 02:34,100.00,994.21,1024.09,248,17.85,17.86,-85,1
1758242355,2025-09-19 02:39,100.00,994.27,1024.15,248,17.90,17.91,-85,1
1758242656,2025-09-19 02:44,100.00,994.23,1024.11,248,17.90,17.91,-85,1
1758242956,2025-09-19 02:49,100.00,994.20,1024.08,248,17.94,17.95,-84,1
1758243256,2025-09-19 02:54,100.00,994.17,1024.05,248,17.87,17.88,-84,1
1758243556,2025-09-19 02:59,100.00,994.15,1024.03,248,17.84,17.85,-86,1
1758243856,2025-09-19 03:04,100.00,994.12,1024.00,248,17.79,17.80,-84,1
1758244156,2025-09-19 03:09,100.00,994.05,1023.93,248,17.86,17.87,-85,1
1758244456,2025-09-19 03:14,100.00,994.05,1023.93,248,17.86,17.87,-84,1
1758244756,2025-09-19 03:19,100.00,994.04,1023.92,248,17.76,17.77,-84,1
1758245056,2025-09-19 03:24,100.00,993.92,1023.80,248,17.73,17.74,-85,1
1758245356,2025-09-19 03:29,100.00,994.04,1023.92,248,17.75,17.76,-84,1
1758245656,2025-09-19 03:34,100.00,994.02,1023.90,248,17.70,17.71,-87,1
1758245956,2025-09-19 03:39,100.00,993.97,1023.85,248,17.77,17.78,-86,1
1758246256,2025-09-19 03:44,100.00,994.00,1023.88,248,17.66,17.67,-86,1
1758246556,2025-09-19 03:49,100.00,994.12,1024.00,248,17.75,17.76,-87,1
1758246856,2025-09-19 03:54,100.00,994.17,1024.05,248,17.75,17.76,-85,1
1758247156,2025-09-19 03:59,100.00,994.14,1024.02,248,17.52,17.53,-87,1
1758247456,2025-09-19 04:04,100.00,994.21,1024.08,248,17.63,17.64,-85,1
1758247756,2025-09-19 04:09,100.00,994.22,1024.09,248,17.61,17.62,-86,1
1758248056,2025-09-19 04:14,100.00,994.16,1024.04,248,17.72,17.73,-86,1
1758248356,2025-09-19 04:19,100.00,994.19,1024.07,248,17.66,17.67,-85,1
1758248657,2025-09-19 04:24,100.00,994.18,1024.06,248,17.80,17.81,-84,1
1758248957,2025-09-19 04:29,100.00,994.16,1024.04,248,17.45,17.46,-85,1
1758249257,2025-09-19 04:34,100.00,994.14,1024.02,248,17.32,17.33,-86,1
1758249557,2025-09-19 04:39,100.00,994.09,1023.97,248,17.33,17.34,-84,1
1758249857,2025-09-19 04:44,100.00,994.09,1023.97,248,16.75,16.76,-85,1
1758250157,2025-09-19 04:49,100.00,994.16,1024.04,248,16.98,16.99,-85,1
1758250457,2025-09-19 04:54,100.00,994.24,1024.12,248,17.04,17.05,-85,1
1758250757,2025-09-19 04:59,100.00,994.24,1024.12,248,16.73,16.74,-84,1
1758251057,2025-09-19 05:04,100.00,994.28,1024.16,248,16.75,16.76,-84,1
1758251357,2025-09-19 05:09,100.00,994.41,1024.29,248,17.16,17.17,-86,1
1758251657,2025-09-19 05:14,100.00,994.41,1024.29,248,17.23,17.24,-85,1
1758251957,2025-09-19 05:19,100.00,994.49,1024.37,248,17.14,17.15,-86,1
1758252257,2025-09-19 05:24,100.00,994.38,1024.26,248,16.89,16.90,-85,1
1758252557,2025-09-19 05:29,100.00,994.35,1024.23,248,16.91,16.92,-85,1
1758252857,2025-09-19 05:34,100.00,994.42,1024.30,248,16.93,16.94,-84,1
1758253157,2025-09-19 05:39,100.00,994.47,1024.35,248,16.93,16.94,-85,1
1758253457,2025-09-19 05:44,100.00,994.55,1024.43,248,16.96,16.97,-84,1
1758253757,2025-09-19 05:49,100.00,994.44,1024.31,248,17.29,17.30,-84,1
1758254057,2025-09-19 05:54,100.00,994.41,1024.29,248,17.00,17.01,-85,1
1758254357,2025-09-19 05:59,100.00,994.45,1024.33,248,16.97,16.98,-85,1
1758254657,2025-09-19 06:04,100.00,994.48,1024.36,248,17.37,17.38,-84,1
1758254957,2025-09-19 06:09,100.00,994.50,1024.38,248,17.32,17.33,-84,1
1758255258,2025-09-19 06:14,100.00,994.60,1024.48,248,17.08,17.09,-84,1
1758255558,2025-09-19 06:19,100.00,994.62,1024.50,248,17.04,17.05,-84,1
1758255858,2025-09-19 06:24,100.00,994.72,1024.60,248,17.02,17.03,-86,1
1758256158,2025-09-19 06:29,100.00,994.73,1024.61,248,17.05,17.06,-84,1
1758256458,2025-09-19 06:34,100.00,994.75,1024.63,248,17.09,17.10,-84,1
1758256758,2025-09-19 06:39,100.00,994.80,1024.68,248,17.12,17.13,-85,1
1758257058,2025-09-19 06:44,100.00,994.81,1024.69,248,17.19,17.20,-84,1
1758257358,2025-09-19 06:49,100.00,994.86,1024.74,248,17.18,17.19,-84,1
1758257658,2025-09-19 06:54,100.00,994.88,1024.75,248,17.21,17.22,-86,1
1758257958,2025-09-19 06:59,100.00,994.90,1024.78,248,17.21,17.22,-84,1
1758258258,2025-09-19 07:04,100.00,994.92,1024.80,248,17.26,17.27,-88,1
1758258558,2025-09-19 07:09,100.00,994.86,1024.74,248,18.25,18.26,-81,1
1758258858,2025-09-19 07:14,100.00,994.97,1024.85,248,18.28,18.29,-83,1
1758259158,2025-09-19 07:19,100.00,994.92,1024.80,248,18.32,18.33,-86,1
1758259458,2025-09-19 07:24,100.00,995.02,1024.90,248,18.43,18.44,-87,1
1758259758,2025-09-19 07:29,100.00,995.00,1024.88,248,18.47,18.48,-87,1
1758260058,2025-09-19 07:34,100.00,994.87,1024.75,248,18.48,18.49,-84,1
1758260358,2025-09-19 07:39,100.00,995.00,1024.88,248,18.64,18.65,-85,1
1758260658,2025-09-19 07:44,100.00,995.07,1024.95,248,18.65,18.66,-85,1
1758260959,2025-09-19 07:49,100.00,995.06,1024.94,248,18.74,18.75,-85,1
1758261259,2025-09-19 07:54,100.00,995.07,1024.95,248,18.72,18.73,-82,1
1758261559,2025-09-19 07:59,100.00,995.07,1024.95,248,18.92,18.94,-81,1
1758261859,2025-09-19 08:04,100.00,995.10,1024.98,248,18.40,18.41,-86,1
1758262159,2025-09-19 08:09,100.00,995.20,1025.08,248,19.33,19.35,-80,1
1758262459,2025-09-19 08:14,100.00,995.18,1025.06,248,21.27,21.29,-85,1
1758262759,2025-09-19 08:19,100.00,995.19,1025.07,248,20.47,20.49,-85,1
1758263059,2025-09-19 08:24,100.00,995.34,1025.22,248,19.76,19.78,-84,1
1758263359,2025-09-19 08:29,100.00,995.35,1025.23,248,19.30,19.32,-87,1
1758263659,2025-09-19 08:34,100.00,995.37,1025.25,248,19.06,19.08,-85,1
1758263959,2025-09-19 08:39,100.00,995.37,1025.25,248,18.98,19.00,-83,1
1758264259,2025-09-19 08:44,100.00,995.42,1025.30,248,18.92,18.94,-85,1
1758264559,2025-09-19 08:49,100.00,995.43,1025.31,248,18.89,18.91,-83,1
1758264859,2025-09-19 08:54,100.00,995.53,1025.41,248,18.92,18.94,-87,1
1758265159,2025-09-19 08:59,100.00,995.58,1025.46,248,18.89,18.91,-86,1
1758265459,2025-09-19 09:04,100.00,995.67,1025.55,248,18.88,18.90,-86,1
1758265759,2025-09-19 09:09,100.00,995.75,1025.63,248,18.87,18.89,-86,1
1758266059,2025-09-19 09:14,100.00,995.80,1025.68,248,18.86,18.88,-87,1
1758266359,2025-09-19 09:19,100.00,995.89,1025.77,248,18.89,18.91,-87,1
1758266659,2025-09-19 09:24,100.00,995.86,1025.74,248,18.93,18.95,-90,1
1758266959,2025-09-19 09:29,100.00,995.88,1025.76,248,18.97,18.99,-86,1
1758267259,2025-09-19 09:34,100.00,995.92,1025.80,248,19.04,19.06,-87,1
1758267560,2025-09-19 09:39,100.00,996.02,1025.90,248,19.12,19.14,-85,1
1758267860,2025-09-19 09:44,100.00,996.06,1025.94,248,19.05,19.07,-83,1
1758268160,2025-09-19 09:49,100.00,996.06,1025.94,248,19.05,19.07,-85,1
1758268460,2025-09-19 09:54,100.00,996.13,1026.01,248,19.06,19.08,-85,1
1758268760,2025-09-19 09:59,100.00,996.19,1026.07,248,19.78,19.80,-85,1
1758269060,2025-09-19 10:04,100.00,996.17,1026.05,248,19.92,19.94,-83,1
1758269360,2025-09-19 10:09,100.00,996.16,1026.04,248,20.17,20.19,-86,1
1758269660,2025-09-19 10:14,100.00,996.18,1026.06,248,20.34,20.36,-84,1
1758269960,2025-09-19 10:19,100.00,996.25,1026.13,248,20.51,20.53,-85,1
1758270260,2025-09-19 10:24,100.00,996.23,1026.11,248,19.92,19.94,-83,1
1758270560,2025-09-19 10:29,100.00,996.26,1026.14,248,20.04,20.06,-84,1
1758270860,2025-09-19 10:34,100.00,996.19,1026.07,248,20.11,20.13,-82,1
1758271160,2025-09-19 10:39,100.00,996.25,1026.13,248,20.17,20.19,-83,1
1758271460,2025-09-19 10:44,100.00,996.30,1026.18,248,20.08,20.10,-80,1
1758271760,2025-09-19 10:49,100.00,996.28,1026.16,248,20.16,20.18,-87,1
1758272060,2025-09-19 10:54,100.00,996.21,1026.09,248,20.65,20.67,-87,1
1758272360,2025-09-19 10:59,100.00,996.25,1026.13,248,21.08,21.10,-90,1
1758272660,2025-09-19 11:04,100.00,996.19,1026.07,248,21.11,21.13,-81,1
1758272960,2025-09-19 11:09,100.00,996.34,1026.22,248,21.00,21.02,-85,1
1758273260,2025-09-19 11:14,100.00,996.36,1026.24,248,20.97,20.99,-86,1
1758273560,2025-09-19 11:19,100.00,996.37,1026.25,248,21.00,21.02,-83,1
1758273861,2025-09-19 11:24,100.00,996.44,1026.32,248,21.05,21.07,-82,1
1758274161,2025-09-19 11:29,100.00,996.48,1026.36,248,21.20,21.22,-82,1
1758274461,2025-09-19 11:34,100.00,996.44,1026.32,248,21.17,21.19,-77,1
1758274761,2025-09-19 11:39,99.61,996.44,1026.32,248,21.26,21.21,-85,1
1758275061,2025-09-19 11:44,98.93,996.50,1026.38,248,21.22,21.06,-81,1
1758275361,2025-09-19 11:49,98.69,996.41,1026.29,248,21.39,21.19,-85,1
1758275661,2025-09-19 11:54,98.13,996.52,1026.40,248,21.89,21.60,-87,1
1758275961,2025-09-19 11:59,96.21,996.46,1026.34,248,22.32,21.70,-82,1
1758276261,2025-09-19 12:04,94.59,996.50,1026.38,248,22.88,21.98,-82,1
1758276561,2025-09-19 12:09,92.90,996.55,1026.43,248,23.99,22.79,-81,1
1758276861,2025-09-19 12:14,90.02,996.59,1026.47,248,24.68,22.95,-87,1
1758277161,2025-09-19 12:19,87.19,996.55,1026.43,248,24.89,22.63,-81,1
1758277461,2025-09-19 12:24,85.01,996.64,1026.52,248,24.71,22.04,-85,1
1758277761,2025-09-19 12:29,83.23,996.55,1026.43,248,24.08,21.07,-83,1
1758278061,2025-09-19 12:34,82.32,996.51,1026.39,248,23.38,20.21,-81,1
1758278361,2025-09-19 12:39,82.57,996.46,1026.34,248,22.90,19.79,-82,1
1758278661,2025-09-19 12:44,83.32,996.62,1026.50,248,22.48,19.53,-90,1
1758278961,2025-09-19 12:49,84.28,996.61,1026.49,248,22.22,19.46,-82,1
1758279261,2025-09-19 12:54,86.10,996.55,1026.43,248,22.86,20.43,-82,1
1758279561,2025-09-19 12:59,86.56,996.53,1026.41,248,23.41,21.05,-82,1
1758279861,2025-09-19 13:04,85.81,996.52,1026.40,248,23.43,20.93,-80,1
1758280161,2025-09-19 13:09,85.29,996.62,1026.50,248,23.80,21.20,-85,1
1758280462,2025-09-19 13:14,84.51,996.61,1026.49,248,23.73,20.98,-83,1
1758280762,2025-09-19 13:19,83.76,996.59,1026.47,248,23.57,20.68,-80,1
1758281062,2025-09-19 13:24,83.45,996.58,1026.46,248,23.46,20.51,-81,1
1758281362,2025-09-19 13:29,83.29,996.62,1026.50,248,23.13,20.16,-81,1
1758281662,2025-09-19 13:34,83.37,996.64,1026.52,248,23.01,20.06,-80,1
1758282268,2025-09-19 13:44,83.77,996.60,1026.48,248,22.69,19.82,-77,1
1758282568,2025-09-19 13:49,84.22,996.64,1026.52,248,22.77,19.98,-82,1
1758282868,2025-09-19 13:54,84.48,996.61,1026.49,248,22.97,20.23,-85,1
1758283168,2025-09-19 13:59,84.60,996.67,1026.55,248,23.09,20.37,-87,1
1758283468,2025-09-19 14:04,84.51,996.65,1026.53,248,23.19,20.45,-81,1
1758283768,2025-09-19 14:09,84.11,996.65,1026.53,248,23.13,20.32,-83,1
1758284068,2025-09-19 14:14,83.82,996.68,1026.56,248,23.08,20.21,-81,1
1758284368,2025-09-19 14:19,83.64,996.66,1026.54,248,22.97,20.07,-83,1
1758284668,2025-09-19 14:24,83.76,996.71,1026.59,248,23.02,20.14,-85,1
1758284968,2025-09-19 14:29,83.83,996.70,1026.58,248,22.97,20.10,-84,1
1758285268,2025-09-19 14:34,83.74,996.73,1026.61,248,22.85,19.97,-82,1
1758285568,2025-09-19 14:39,83.57,996.72,1026.60,248,22.77,19.86,-82,1
1758285868,2025-09-19 14:44,83.47,996.84,1026.72,248,22.72,19.79,-83,1
1758286168,2025-09-19 14:49,83.56,996.78,1026.66,248,22.79,19.88,-83,1
1758286469,2025-09-19 14:54,83.79,996.82,1026.70,248,23.07,20.20,-86,1
1758286769,2025-09-19 14:59,83.65,996.84,1026.72,248,23.13,20.23,-87,1
1758287069,2025-09-19 15:04,83.32,996.82,1026.69,248,23.13,20.16,-87,1
1758287369,2025-09-19 15:09,83.23,996.88,1026.76,248,23.11,20.13,-83,1
1758287669,2025-09-19 15:14,83.27,996.84,1026.72,248,23.23,20.25,-84,1
1758287969,2025-09-19 15:19,83.06,996.86,1026.74,248,23.38,20.36,-85,1
1758288269,2025-09-19 15:24,82.37,996.85,1026.73,248,23.36,20.20,-85,1
1758288569,2025-09-19 15:29,81.70,996.84,1026.72,248,23.38,20.09,-85,1
1758288869,2025-09-19 15:34,81.33,996.84,1026.72,248,23.45,20.08,-87,1
1758289169,2025-09-19 15:39,80.81,996.85,1026.73,248,23.34,19.87,-85,1
1758289469,2025-09-19 15:44,80.68,996.93,1026.81,248,23.28,19.79,-84,1
1758289769,2025-09-19 15:49,80.82,996.93,1026.81,248,23.26,19.80,-84,1
1758290069,2025-09-19 15:54,80.96,996.90,1026.78,248,23.32,19.88,-84,1
1758290369,2025-09-19 15:59,80.97,996.89,1026.77,248,23.23,19.80,-84,1
1758290669,2025-09-19 16:04,80.99,996.87,1026.75,248,23.13,19.70,-85,1
1758290969,2025-09-19 16:09,81.29,996.85,1026.73,248,23.11,19.74,-85,1
1758291269,2025-09-19 16:14,81.38,996.88,1026.76,248,23.09,19.74,-86,1
1758291569,2025-09-19 16:19,81.55,996.91,1026.79,248,23.02,19.71,-84,1
1758291869,2025-09-19 16:24,81.67,996.91,1026.79,248,23.05,19.76,-84,1
1758292169,2025-09-19 16:29,82.01,996.92,1026.80,248,22.98,19.76,-84,1
1758292469,2025-09-19 16:34,82.28,996.88,1026.76,248,22.92,19.75,-84,1
1758292769,2025-09-19 16:39,82.64,996.85,1026.73,248,22.92,19.82,-85,1
1758293069,2025-09-19 16:44,82.96,996.87,1026.75,248,22.89,19.86,-85,1
1758293369,2025-09-19 16:49,83.03,996.81,1026.69,248,22.87,19.85,-85,1
1758293670,2025-09-19 16:54,83.30,996.78,1026.66,248,22.84,19.87,-85,1
1758293970,2025-09-19 16:59,83.44,996.79,1026.67,248,22.78,19.84,-85,1
1758294270,2025-09-19 17:04,83.85,996.82,1026.70,248,22.76,19.90,-85,1
1758294570,2025-09-19 17:09,84.19,996.84,1026.72,248,22.67,19.88,-84,1
1758294870,2025-09-19 17:14,84.66,996.84,1026.71,248,22.67,19.97,-84,1
1758295170,2025-09-19 17:19,85.20,996.87,1026.75,248,22.63,20.03,-85,1
1758295470,2025-09-19 17:24,85.56,996.89,1026.77,248,22.58,20.05,-85,1
1758295770,2025-09-19 17:29,85.90,996.91,1026.79,248,22.52,20.06,-85,1
1758296070,2025-09-19 17:34,86.30,996.88,1026.76,248,22.48,20.09,-84,1
1758296370,2025-09-19 17:39,86.80,996.84,1026.72,248,22.38,20.09,-85,1
1758296670,2025-09-19 17:44,87.27,996.88,1026.76,248,22.26,20.06,-85,1
1758296970,2025-09-19 17:49,87.67,996.90,1026.78,248,22.59,20.46,-85,1
1758297270,2025-09-19 17:54,87.43,996.91,1026.79,248,22.54,20.36,-84,1
1758297570,2025-09-19 17:59,87.48,996.98,1026.86,248,22.47,20.30,-84,1
1758297870,2025-09-19 18:04,87.60,997.04,1026.92,248,22.43,20.29,-85,1
1758298170,2025-09-19 18:09,87.59,997.03,1026.91,248,22.43,20.28,-84,1
1758298470,2025-09-19 18:14,87.58,997.06,1026.94,248,22.51,20.36,-85,1
1758298770,2025-09-19 18:19,87.53,996.99,1026.87,248,21.67,19.53,-84,1
1758299070,2025-09-19 18:24,88.91,997.05,1026.93,248,21.55,19.66,-85,1
1758299370,2025-09-19 18:29,90.35,997.18,1027.05,248,21.49,19.86,-84,1
1758299671,2025-09-19 18:34,91.48,997.23,1027.11,248,21.43,20.00,-85,1
1758299971,2025-09-19 18:39,92.28,997.24,1027.12,248,21.27,19.98,-85,1
1758300271,2025-09-19 18:44,93.07,997.30,1027.18,248,21.12,19.97,-85,1
1758300571,2025-09-19 18:49,93.90,997.34,1027.22,248,20.96,19.96,-85,1
1758300871,2025-09-19 18:54,94.78,997.37,1027.25,248,20.80,19.95,-84,1
1758301171,2025-09-19 18:59,95.69,997.33,1027.21,248,20.71,20.01,-85,1
1758301471,2025-09-19 19:04,96.31,997.38,1027.26,248,20.64,20.05,-84,1
1758301771,2025-09-19 19:09,96.78,997.42,1027.30,248,20.57,20.06,-85,1
1758302071,2025-09-19 19:14,97.33,997.43,1027.31,248,20.53,20.11,-84,1
1758302371,2025-09-19 19:19,97.80,997.44,1027.32,248,20.49,20.15,-84,1
1758302671,2025-09-19 19:24,98.35,997.50,1027.38,248,20.43,20.18,-84,1
1758302971,2025-09-19 19:29,98.92,997.55,1027.43,248,20.34,20.18,-84,1
1758303271,2025-09-19 19:34,99.39,997.54,1027.42,248,20.20,20.12,-85,1
1758303571,2025-09-19 19:39,99.89,997.52,1027.40,248,20.05,20.05,-85,1
1758303872,2025-09-19 19:44,100.00,997.58,1027.46,248,19.94,19.96,-85,1
1758304172,2025-09-19 19:49,100.00,997.57,1027.44,248,19.84,19.86,-85,1
1758304472,2025-09-19 19:54,100.00,997.59,1027.46,248,19.77,19.79,-84,1
1758304772,2025-09-19 19:59,100.00,997.59,1027.47,248,19.73,19.75,-84,1
1758305072,2025-09-19 20:04,100.00,997.60,1027.48,248,19.62,19.64,-84,1
1758305372,2025-09-19 20:09,100.00,997.68,1027.56,248,19.53,19.55,-83,1
1758305672,2025-09-19 20:14,100.00,997.74,1027.62,248,19.45,19.47,-84,1
1758305972,2025-09-19 20:19,100.00,997.73,1027.61,248,19.35,19.37,-84,1
1758306272,2025-09-19 20:24,100.00,997.76,1027.64,248,19.31,19.33,-84,1
1758306572,2025-09-19 20:29,100.00,997.80,1027.68,248,19.27,19.29,-84,1
1758306872,2025-09-19 20:34,100.00,997.82,1027.70,248,19.22,19.24,-84,1
1758307172,2025-09-19 20:39,100.00,997.78,1027.66,248,19.16,19.18,-83,1
1758307472,2025-09-19 20:44,100.00,997.79,1027.67,248,19.06,19.08,-83,1
1758307772,2025-09-19 20:49,100.00,997.83,1027.71,248,19.02,19.04,-84,1
1758308072,2025-09-19 20:54,100.00,997.85,1027.73,248,19.01,19.03,-86,1
1758308372,2025-09-19 20:59,100.00,997.84,1027.72,248,18.89,18.91,-84,1
1758308672,2025-09-19 21:04,100.00,997.81,1027.69,248,18.74,18.75,-84,1
1758308972,2025-09-19 21:09,100.00,997.81,1027.69,248,18.63,18.64,-84,1
1758309272,2025-09-19 21:14,100.00,997.87,1027.75,248,18.54,18.55,-84,1
1758309572,2025-09-19 21:19,100.00,997.89,1027.77,248,18.86,18.88,-84,1
1758309872,2025-09-19 21:24,100.00,997.87,1027.75,248,18.84,18.85,-84,1
1758310173,2025-09-19 21:29,100.00,997.87,1027.75,248,18.39,18.40,-84,1
1758310473,2025-09-19 21:34,100.00,997.88,1027.76,248,18.33,18.34,-84,1
1758310773,2025-09-19 21:39,100.00,997.81,1027.69,248,18.29,18.30,-84,1
1758311073,2025-09-19 21:44,100.00,997.85,1027.73,248,18.29,18.30,-84,1
1758311373,2025-09-19 21:49,100.00,997.83,1027.71,248,18.24,18.25,-84,1
1758311673,2025-09-19 21:54,100.00,997.83,1027.71,248,18.18,18.19,-84,1
1758311973,2025-09-19 21:59,100.00,997.83,1027.71,248,18.21,18.22,-84,1
1758312273,2025-09-19 22:04,100.00,997.83,1027.71,248,18.17,18.18,-85,1
1758312573,2025-09-19 22:09,100.00,997.88,1027.76,248,18.04,18.05,-84,1
1758312873,2025-09-19 22:14,100.00,997.90,1027.78,248,17.96,17.97,-84,1
1758313173,2025-09-19 22:19,100.00,997.94,1027.82,248,17.92,17.93,-84,1
1758313473,2025-09-19 22:24,100.00,997.98,1027.86,248,17.89,17.90,-84,1
1758313773,2025-09-19 22:29,100.00,998.02,1027.90,248,17.85,17.86,-83,1
1758314073,2025-09-19 22:34,100.00,997.99,1027.87,248,17.80,17.81,-84,1
1758314373,2025-09-19 22:39,100.00,997.96,1027.84,248,17.74,17.75,-84,1
1758314673,2025-09-19 22:44,100.00,997.97,1027.85,248,17.70,17.71,-84,1
1758314973,2025-09-19 22:49,100.00,998.04,1027.92,248,17.71,17.72,-84,1
1758315273,2025-09-19 22:54,100.00,998.04,1027.92,248,17.57,17.58,-84,1
1758315573,2025-09-19 22:59,100.00,997.97,1027.85,248,17.49,17.50,-84,1
1758315874,2025-09-19 23:04,100.00,997.93,1027.81,248,17.43,17.44,-84,1
1758316174,2025-09-19 23:09,100.00,997.91,1027.79,248,17.40,17.41,-84,1
1758316474,2025-09-19 23:14,100.00,997.90,1027.78,248,17.45,17.46,-84,1
1758316774,2025-09-19 23:19,100.00,997.84,1027.72,248,17.38,17.39,-84,1
1758317074,2025-09-19 23:24,100.00,997.82,1027.70,248,17.33,17.34,-84,1
1758317374,2025-09-19 23:29,100.00,997.81,1027.69,248,17.35,17.36,-83,1
1758317674,2025-09-19 23:34,100.00,997.81,1027.69,248,17.31,17.32,-84,1
1758317974,2025-09-19 23:39,100.00,997.75,1027.63,248,17.32,17.33,-84,1
1758318274,2025-09-19 23:44,100.00,997.69,1027.57,248,17.40,17.41,-84,1
1758318574,2025-09-19 23:49,100.00,997.77,1027.65,248,17.30,17.31,-84,1
1758318874,2025-09-19 23:54,100.00,997.78,1027.66,248,17.20,17.21,-84,1
1758319174,2025-09-19 23:59,100.00,997.75,1027.63,248,17.06,17.07,-83,1