1758319474,2025-09-20 00:04,100.00,997.71,1027.59,248,17.06,17.07,-84,1
1758319774,2025-09-20 00:09,100.00,997.72,1027.60,248,17.15,17.16,-84,1
1758320074,2025-09-20 00:14,100.00,997.64,1027.52,248,17.17,17.18,-84,1
1758320374,2025-09-20 00:19,100.00,997.63,1027.51,248,17.08,17.09,-84,1
1758320675,2025-09-20 00:24,100.00,997.65,1027.53,248,16.94,16.95,-84,1
1758320975,2025-09-20 00:29,100.00,997.62,1027.50,248,16.83,16.84,-84,1
1758321275,2025-09-20 00:34,100.00,997.55,1027.42,248,16.73,16.74,-84,1
1758321575,2025-09-20 00:39,100.00,997.60,1027.48,248,16.83,16.84,-84,1
1758321875,2025-09-20 00:44,100.00,997.59,1027.47,248,16.79,16.80,-84,1
1758322175,2025-09-20 00:49,100.00,997.58,1027.46,248,16.68,16.69,-84,1
1758322475,2025-09-20 00:54,100.00,997.57,1027.45,248,16.65,16.66,-84,1
1758322775,2025-09-20 00:59,100.00,997.63,1027.51,248,16.57,16.58,-84,1
1758323075,2025-09-20 01:04,100.00,997.63,1027.51,248,16.49,16.50,-83,1
1758323375,2025-09-20 01:09,100.00,997.58,1027.46,248,16.51,16.52,-84,1
1758323675,2025-09-20 01:14,100.00,997.60,1027.48,248,16.49,16.50,-85,1
1758323975,2025-09-20 01:19,100.00,997.55,1027.43,248,16.50,16.51,-84,1
1758324275,2025-09-20 01:24,100.00,997.46,1027.34,248,16.46,16.47,-85,1
1758324575,2025-09-20 01:29,100.00,997.43,1027.31,248,16.46,16.47,-84,1
1758324875,2025-09-20 01:34,100.00,997.47,1027.35,248,16.51,16.52,-85,1
1758325175,2025-09-20 01:39,100.00,997.51,1027.38,248,16.57,16.58,-84,1
1758325476,2025-09-20 01:44,100.00,997.52,1027.40,248,16.57,16.58,-85,1
1758325776,2025-09-20 01:49,100.00,997.44,1027.32,248,16.46,16.47,-84,1
1758326076,2025-09-20 01:54,100.00,997.39,1027.27,248,16.36,16.37,-84,1
1758326376,2025-09-20 01:59,100.00,997.41,1027.29,248,16.27,16.28,-84,1
1758326676,2025-09-20 02:04,100.00,997.40,1027.28,248,16.22,16.23,-85,1
1758326976,2025-09-20 02:09,100.00,997.38,1027.26,248,16.22,16.23,-83,1
1758327276,2025-09-20 02:14,100.00,997.35,1027.23,248,16.21,16.22,-84,1
1758327576,2025-09-20 02:19,100.00,997.29,1027.17,248,16.15,16.16,-84,1
1758327876,2025-09-20 02:24,100.00,997.24,1027.12,248,16.10,16.11,-84,1
1758328176,2025-09-20 02:29,100.00,997.18,1027.06,248,16.00,16.01,-83,1
1758328476,2025-09-20 02:34,100.00,997.24,1027.12,248,16.05,16.06,-84,1
1758328776,2025-09-20 02:39,100.00,997.19,1027.07,248,16.07,16.08,-84,1
1758329076,2025-09-20 02:44,100.00,997.13,1027.01,248,16.09,16.10,-84,1
1758329376,2025-09-20 02:49,100.00,997.08,1026.96,248,16.09,16.10,-83,1
1758329676,2025-09-20 02:54,100.00,997.02,1026.89,248,15.99,16.00,-84,1
1758329976,2025-09-20 02:59,100.00,997.00,1026.88,248,15.99,16.00,-83,1
1758330276,2025-09-20 03:04,100.00,996.99,1026.87,248,16.04,16.05,-84,1
1758330576,2025-09-20 03:09,100.00,996.99,1026.87,248,15.95,15.96,-84,1
1758330877,2025-09-20 03:14,100.00,996.99,1026.87,248,15.93,15.94,-83,1
1758331177,2025-09-20 03:19,100.00,996.94,1026.82,248,15.76,15.77,-83,1
1758331477,2025-09-20 03:24,100.00,996.92,1026.80,248,15.76,15.77,-84,1
1758331777,2025-09-20 03:29,100.00,996.92,1026.80,248,15.72,15.73,-84,1
1758332077,2025-09-20 03:34,100.00,996.86,1026.74,248,15.74,15.75,-85,1
1758332377,2025-09-20 03:39,100.00,996.89,1026.77,248,15.79,15.80,-85,1
1758332677,2025-09-20 03:44,100.00,996.89,1026.77,248,15.90,15.91,-84,1
1758332977,2025-09-20 03:49,100.00,996.87,1026.74,248,15.84,15.85,-85,1
1758333277,2025-09-20 03:54,100.00,996.85,1026.73,248,15.80,15.81,-84,1
1758333577,2025-09-20 03:59,100.00,996.83,1026.71,248,15.72,15.73,-84,1
1758333877,2025-09-20 04:04,100.00,996.81,1026.69,248,15.73,15.74,-84,1
1758334177,2025-09-20 04:09,100.00,996.77,1026.65,248,15.78,15.79,-82,1
1758334477,2025-09-20 04:14,100.00,996.76,1026.64,248,15.80,15.81,-83,1
1758334777,2025-09-20 04:19,100.00,996.77,1026.65,248,15.82,15.83,-84,1
1758335077,2025-09-20 04:24,100.00,996.65,1026.52,248,15.81,15.82,-83,1
1758335377,2025-09-20 04:29,100.00,996.58,1026.46,248,15.85,15.86,-83,1
1758335677,2025-09-20 04:34,100.00,996.50,1026.38,248,15.87,15.88,-83,1
1758335977,2025-09-20 04:39,100.00,996.43,1026.31,248,15.86,15.87,-83,1
1758336278,2025-09-20 04:44,100.00,996.37,1026.25,248,15.85,15.86,-83,1
1758336578,2025-09-20 04:49,100.00,996.42,1026.30,248,15.84,15.85,-84,1
1758336878,2025-09-20 04:54,100.00,996.37,1026.25,248,15.68,15.69,-84,1
1758337178,2025-09-20 04:59,100.00,996.35,1026.22,248,15.68,15.69,-84,1
1758337478,2025-09-20 05:04,100.00,996.33,1026.20,248,15.67,15.68,-83,1
1758337778,2025-09-20 05:09,100.00,996.30,1026.18,248,15.58,15.59,-83,1
1758338078,2025-09-20 05:14,100.00,996.26,1026.14,248,15.57,15.58,-83,1
1758338378,2025-09-20 05:19,100.00,996.28,1026.16,248,15.57,15.58,-83,1
1758338678,2025-09-20 05:24,100.00,996.24,1026.12,248,15.51,15.52,-83,1
1758338978,2025-09-20 05:29,100.00,996.24,1026.12,248,15.36,15.37,-84,1
1758339278,2025-09-20 05:34,100.00,996.21,1026.09,248,15.32,15.33,-84,1
1758339578,2025-09-20 05:39,100.00,996.18,1026.06,248,15.31,15.32,-83,1
1758339878,2025-09-20 05:44,100.00,996.08,1025.96,248,15.35,15.36,-83,1
1758340178,2025-09-20 05:49,100.00,995.99,1025.87,248,15.48,15.49,-83,1
1758340478,2025-09-20 05:54,100.00,995.99,1025.87,248,15.55,15.56,-83,1
1758340778,2025-09-20 05:59,100.00,995.95,1025.83,248,15.58,15.59,-83,1
1758341079,2025-09-20 06:04,100.00,995.90,1025.78,248,15.63,15.64,-83,1
1758341379,2025-09-20 06:09,100.00,995.96,1025.84,248,15.62,15.63,-83,1
1758341679,2025-09-20 06:14,100.00,995.96,1025.84,248,15.63,15.64,-83,1
1758341979,2025-09-20 06:19,100.00,995.99,1025.87,248,15.61,15.62,-83,1
1758342279,2025-09-20 06:24,100.00,995.94,1025.82,248,15.63,15.64,-83,1
1758342579,2025-09-20 06:29,100.00,995.96,1025.84,248,15.55,15.56,-84,1
1758342879,2025-09-20 06:34,100.00,995.94,1025.82,248,15.53,15.54,-82,1
1758343179,2025-09-20 06:39,100.00,995.86,1025.74,248,15.70,15.71,-83,1
1758343479,2025-09-20 06:44,100.00,995.86,1025.74,248,15.76,15.77,-84,1
1758343779,2025-09-20 06:49,100.00,995.78,1025.66,248,16.09,16.10,-83,1
1758344079,2025-09-20 06:54,100.00,995.74,1025.62,248,16.65,16.66,-83,1
1758344379,2025-09-20 06:59,100.00,995.68,1025.56,248,17.11,17.12,-83,1
1758344679,2025-09-20 07:04,100.00,995.64,1025.52,248,17.21,17.22,-84,1
1758344979,2025-09-20 07:09,100.00,995.63,1025.51,248,17.33,17.34,-83,1
1758345279,2025-09-20 07:14,100.00,995.61,1025.49,248,18.61,18.62,-83,1
1758345579,2025-09-20 07:19,100.00,995.62,1025.50,248,19.90,19.92,-84,1
1758345879,2025-09-20 07:24,100.00,995.51,1025.39,248,20.92,20.94,-84,1
1758346179,2025-09-20 07:29,98.73,995.48,1025.36,248,21.73,21.54,-83,1
1758346479,2025-09-20 07:34,95.04,995.42,1025.30,248,22.33,21.51,-83,1
1758346779,2025-09-20 07:39,92.04,995.45,1025.33,248,22.51,21.17,-84,1
1758347080,2025-09-20 07:44,89.90,995.46,1025.34,248,22.97,21.24,-84,1
1758347380,2025-09-20 07:49,88.03,995.45,1025.33,248,23.28,21.20,-84,1
1758347680,2025-09-20 07:54,86.37,995.51,1025.38,248,23.70,21.31,-84,1
1758347980,2025-09-20 07:59,84.91,995.52,1025.40,248,24.24,21.56,-84,1
1758348280,2025-09-20 08:04,83.34,995.50,1025.38,248,24.41,21.42,-84,1
1758348580,2025-09-20 08:09,82.06,995.46,1025.34,248,24.99,21.73,-84,1
1758348880,2025-09-20 08:14,80.69,995.46,1025.34,248,25.45,21.90,-83,1
1758349180,2025-09-20 08:19,79.40,995.47,1025.35,248,25.87,22.05,-84,1
1758349480,2025-09-20 08:24,78.17,995.43,1025.31,248,26.38,22.29,-83,1
1758349780,2025-09-20 08:29,77.02,995.42,1025.30,248,26.73,22.38,-84,1
1758350080,2025-09-20 08:34,76.06,995.36,1025.24,248,27.23,22.66,-83,1
1758350380,2025-09-20 08:39,74.71,995.38,1025.26,248,27.61,22.73,-84,1
1758350680,2025-09-20 08:44,73.55,995.46,1025.34,248,28.00,22.85,-85,1
1758350980,2025-09-20 08:49,72.27,995.52,1025.40,248,27.94,22.50,-84,1
1758351280,2025-09-20 08:54,71.19,995.59,1025.46,248,27.89,22.21,-84,1
1758351580,2025-09-20 08:59,69.98,995.59,1025.47,248,27.80,21.84,-84,1
1758351881,2025-09-20 09:04,69.25,995.65,1025.53,248,28.06,21.91,-85,1
1758352181,2025-09-20 09:09,68.46,995.65,1025.53,248,28.10,21.76,-84,1
1758352481,2025-09-20 09:14,67.80,995.65,1025.53,248,28.30,21.80,-85,1
1758352781,2025-09-20 09:19,67.14,995.61,1025.49,248,28.50,21.83,-85,1
1758353081,2025-09-20 09:24,66.39,995.45,1025.33,248,28.99,22.11,-85,1
1758353381,2025-09-20 09:29,65.79,995.48,1025.36,248,29.16,22.12,-85,1
1758353681,2025-09-20 09:34,65.23,995.45,1025.32,248,29.47,22.27,-84,1
1758353981,2025-09-20 09:39,64.64,995.51,1025.39,248,29.84,22.47,-84,1
1758354281,2025-09-20 09:44,63.93,995.49,1025.37,248,29.99,22.43,-84,1
1758354581,2025-09-20 09:49,63.38,995.52,1025.40,248,30.29,22.57,-86,1
1758354881,2025-09-20 09:54,62.72,995.49,1025.37,248,30.36,22.47,-85,1
1758355181,2025-09-20 09:59,62.01,995.48,1025.35,248,30.24,22.17,-84,1
1758355481,2025-09-20 10:04,61.59,995.43,1025.31,248,30.53,22.33,-85,1
1758355781,2025-09-20 10:09,61.11,995.31,1025.19,248,30.86,22.51,-85,1
1758356081,2025-09-20 10:14,60.64,995.33,1025.21,248,31.02,22.53,-85,1
1758356381,2025-09-20 10:19,59.82,995.26,1025.14,248,30.76,22.07,-85,1
1758356681,2025-09-20 10:24,59.34,995.26,1025.14,248,30.77,21.94,-84,1
1758356981,2025-09-20 10:29,58.90,995.24,1025.12,248,31.07,22.10,-85,1
1758357281,2025-09-20 10:34,58.46,995.22,1025.10,248,31.11,22.02,-84,1
1758357582,2025-09-20 10:39,58.10,995.22,1025.10,248,31.52,22.30,-84,1
1758357882,2025-09-20 10:44,57.67,995.15,1025.03,248,31.62,22.27,-85,1
1758358182,2025-09-20 10:49,57.20,995.18,1025.06,248,31.74,22.25,-86,1
1758358482,2025-09-20 10:54,56.80,995.18,1025.06,248,31.73,22.12,-85,1
1758358782,2025-09-20 10:59,56.43,995.13,1025.01,248,31.86,22.14,-85,1
1758359082,2025-09-20 11:04,55.94,995.05,1024.93,248,31.54,21.70,-85,1
1758359382,2025-09-20 11:09,55.74,994.95,1024.83,248,31.69,21.77,-85,1
1758359682,2025-09-20 11:14,55.42,994.95,1024.83,248,31.88,21.86,-85,1
1758359982,2025-09-20 11:19,55.12,995.00,1024.88,248,31.85,21.74,-85,1
1758360282,2025-09-20 11:24,54.92,994.89,1024.77,248,32.14,21.95,-85,1
1758360582,2025-09-20 11:29,54.59,994.89,1024.77,248,32.06,21.78,-85,1
1758360882,2025-09-20 11:34,54.25,994.85,1024.73,248,31.82,21.45,-86,1
1758361182,2025-09-20 11:39,54.08,994.79,1024.67,248,31.78,21.37,-85,1
1758361482,2025-09-20 11:44,53.85,994.82,1024.70,248,31.72,21.24,-84,1
1758361782,2025-09-20 11:49,53.70,994.79,1024.67,248,31.61,21.09,-85,1
1758362083,2025-09-20 11:54,53.55,994.73,1024.61,248,31.64,21.08,-86,1
1758362383,2025-09-20 11:59,53.39,994.63,1024.51,248,31.57,20.96,-85,1
1758362683,2025-09-20 12:04,53.37,994.58,1024.46,248,31.68,21.06,-85,1
1758362983,2025-09-20 12:09,53.18,994.53,1024.41,248,31.50,20.83,-85,1
1758363283,2025-09-20 12:14,53.08,994.45,1024.33,248,31.44,20.75,-84,1
1758363583,2025-09-20 12:19,52.99,994.35,1024.23,248,31.54,20.81,-86,1
1758363883,2025-09-20 12:24,52.93,994.27,1024.15,248,31.52,20.77,-85,1
1758364183,2025-09-20 12:29,52.88,994.21,1024.09,248,31.52,20.76,-85,1
1758364483,2025-09-20 12:34,52.78,994.14,1024.02,248,31.28,20.51,-84,1
1758364783,2025-09-20 12:39,52.77,994.12,1024.00,248,31.31,20.53,-85,1
1758365083,2025-09-20 12:44,52.68,994.06,1023.94,248,31.09,20.30,-85,1
1758365383,2025-09-20 12:49,52.71,994.01,1023.88,248,31.15,20.37,-85,1
1758365683,2025-09-20 12:54,52.69,993.89,1023.77,248,30.93,20.16,-85,1
1758365983,2025-09-20 12:59,52.67,993.81,1023.69,248,30.88,20.11,-85,1
1758366283,2025-09-20 13:04,52.61,993.68,1023.56,248,30.58,19.81,-86,1
1758366583,2025-09-20 13:09,52.80,993.63,1023.51,248,30.58,19.87,-84,1
1758366884,2025-09-20 13:14,52.77,993.58,1023.46,248,30.49,19.77,-84,1
1758367184,2025-09-20 13:19,52.82,993.52,1023.40,248,30.38,19.69,-85,1
1758367484,2025-09-20 13:24,52.92,993.48,1023.36,248,30.33,19.67,-85,1
1758367784,2025-09-20 13:29,52.85,993.45,1023.33,248,30.19,19.52,-84,1
1758368084,2025-09-20 13:34,52.71,993.39,1023.27,248,29.94,19.25,-83,1
1758368384,2025-09-20 13:39,52.68,993.35,1023.23,248,29.75,19.07,-84,1
1758368684,2025-09-20 13:44,52.71,993.32,1023.20,248,29.67,19.00,-84,1
1758368984,2025-09-20 13:49,52.60,993.25,1023.13,248,29.30,18.63,-84,1
1758369284,2025-09-20 13:54,52.71,993.17,1023.05,248,29.31,18.67,-84,1
1758369584,2025-09-20 13:59,52.81,993.16,1023.04,248,29.39,18.77,-84,1
1758369884,2025-09-20 14:04,52.81,993.07,1022.95,248,29.25,18.64,-84,1
1758370184,2025-09-20 14:09,52.92,993.04,1022.92,248,29.41,18.83,-84,1
1758370484,2025-09-20 14:14,52.91,992.96,1022.84,248,29.43,18.84,-84,1
1758370784,2025-09-20 14:19,52.92,992.91,1022.79,248,29.38,18.80,-84,1
1758371084,2025-09-20 14:24,52.87,992.91,1022.78,248,29.19,18.61,-84,1
1758371384,2025-09-20 14:29,52.88,992.77,1022.65,248,29.05,18.48,-85,1
1758371684,2025-09-20 14:34,53.01,992.71,1022.59,248,28.97,18.45,-84,1
1758371984,2025-09-20 14:39,53.11,992.70,1022.57,248,28.94,18.45,-84,1
1758372285,2025-09-20 14:44,53.12,992.61,1022.49,248,28.85,18.37,-84,1
1758372585,2025-09-20 14:49,53.05,992.61,1022.49,248,28.71,18.22,-83,1
1758372885,2025-09-20 14:54,53.03,992.55,1022.43,248,28.66,18.17,-85,1
1758373185,2025-09-20 14:59,52.92,992.57,1022.45,248,28.56,18.04,-85,1
1758373485,2025-09-20 15:04,52.84,992.50,1022.38,248,28.47,17.94,-85,1
1758373785,2025-09-20 15:09,52.76,992.46,1022.34,248,28.42,17.86,-85,1
1758374085,2025-09-20 15:14,52.75,992.40,1022.28,248,28.35,17.80,-84,1
1758374385,2025-09-20 15:19,52.76,992.37,1022.25,248,28.32,17.77,-86,1
1758374685,2025-09-20 15:24,52.70,992.41,1022.29,248,28.19,17.63,-84,1
1758374985,2025-09-20 15:29,52.89,992.29,1022.17,248,28.20,17.70,-84,1
1758375285,2025-09-20 15:34,53.00,992.25,1022.13,248,28.23,17.76,-84,1
1758375585,2025-09-20 15:39,53.03,992.20,1022.08,248,28.20,17.74,-84,1
1758375885,2025-09-20 15:44,53.00,992.14,1022.02,248,28.12,17.66,-86,1
1758376185,2025-09-20 15:49,53.14,992.08,1021.96,248,28.10,17.68,-83,1
1758376485,2025-09-20 15:54,53.18,992.03,1021.90,248,28.04,17.64,-84,1
1758376785,2025-09-20 15:59,53.24,992.02,1021.90,248,27.99,17.61,-85,1
1758377085,2025-09-20 16:04,53.25,991.96,1021.84,248,27.93,17.56,-84,1
1758377385,2025-09-20 16:09,53.33,991.89,1021.77,248,27.85,17.51,-84,1
1758377686,2025-09-20 16:14,53.44,991.88,1021.76,248,27.82,17.51,-85,1
1758377986,2025-09-20 16:19,53.56,991.83,1021.71,248,27.78,17.51,-84,1
1758378286,2025-09-20 16:24,53.74,991.83,1021.71,248,27.75,17.54,-83,1
1758378586,2025-09-20 16:29,53.93,991.82,1021.70,248,27.73,17.57,-85,1
1758378886,2025-09-20 16:34,54.12,991.75,1021.63,248,27.69,17.59,-84,1
1758379186,2025-09-20 16:39,54.23,991.70,1021.58,248,27.59,17.53,-83,1
1758379486,2025-09-20 16:44,54.38,991.67,1021.55,248,27.52,17.51,-84,1
1758379786,2025-09-20 16:49,54.55,991.59,1021.47,248,27.48,17.53,-85,1
1758380086,2025-09-20 16:54,54.71,991.54,1021.42,248,27.45,17.54,-84,1
1758380386,2025-09-20 16:59,54.82,991.52,1021.40,248,27.36,17.49,-85,1
1758380686,2025-09-20 17:04,55.00,991.53,1021.41,248,27.31,17.50,-85,1
1758380986,2025-09-20 17:09,55.15,991.46,1021.34,248,27.21,17.45,-86,1
1758381286,2025-09-20 17:14,55.30,991.51,1021.39,248,27.17,17.45,-85,1
1758381586,2025-09-20 17:19,55.42,991.51,1021.38,248,27.05,17.37,-84,1
1758381886,2025-09-20 17:24,55.54,991.40,1021.28,248,26.96,17.33,-84,1
1758382186,2025-09-20 17:29,55.68,991.36,1021.24,248,26.85,17.26,-84,1
1758382486,2025-09-20 17:34,55.86,991.28,1021.16,248,26.75,17.22,-85,1
1758382786,2025-09-20 17:39,55.94,991.22,1021.10,248,26.64,17.14,-84,1
1758383087,2025-09-20 17:44,56.10,991.15,1021.03,248,26.53,17.08,-84,1
1758383387,2025-09-20 17:49,56.20,991.14,1021.02,248,26.42,17.01,-85,1
1758383687,2025-09-20 17:54,56.34,991.12,1021.00,248,26.33,16.97,-84,1
1758383987,2025-09-20 17:59,56.46,991.10,1020.98,248,26.21,16.89,-84,1
1758384287,2025-09-20 18:04,56.59,991.15,1021.02,248,26.09,16.81,-85,1
1758384587,2025-09-20 18:09,56.71,991.14,1021.02,248,25.94,16.70,-84,1
1758384887,2025-09-20 18:14,56.84,991.08,1020.96,248,25.81,16.62,-84,1
1758385187,2025-09-20 18:19,56.96,990.99,1020.87,248,25.72,16.57,-84,1
1758385487,2025-09-20 18:24,57.06,990.92,1020.80,248,25.58,16.47,-85,1
1758385787,2025-09-20 18:29,57.18,990.92,1020.80,248,25.42,16.35,-84,1
1758386087,2025-09-20 18:34,57.32,990.86,1020.74,248,25.28,16.26,-84,1
1758386387,2025-09-20 18:39,57.50,990.83,1020.71,248,25.13,16.17,-84,1
1758386687,2025-09-20 18:44,57.69,990.79,1020.67,248,24.99,16.09,-85,1
1758386987,2025-09-20 18:49,57.92,990.75,1020.63,248,24.90,16.07,-85,1
1758387288,2025-09-20 18:54,58.12,990.72,1020.60,248,24.82,16.04,-84,1
1758387588,2025-09-20 18:59,58.33,990.75,1020.63,248,24.75,16.04,-83,1
1758387888,2025-09-20 19:04,58.54,990.73,1020.61,248,24.68,16.03,-84,1
1758388188,2025-09-20 19:09,58.80,990.65,1020.53,248,24.58,16.00,-82,1
1758388488,2025-09-20 19:14,59.09,990.64,1020.52,248,24.45,15.96,-84,1
1758388788,2025-09-20 19:19,59.50,990.59,1020.47,248,24.31,15.94,-84,1
1758389088,2025-09-20 19:24,60.10,990.52,1020.40,248,24.29,16.07,-83,1
1758389388,2025-09-20 19:29,60.94,990.59,1020.47,248,24.31,16.31,-84,1
1758389688,2025-09-20 19:34,61.82,990.58,1020.46,248,24.31,16.54,-84,1
1758389988,2025-09-20 19:39,62.64,990.58,1020.45,248,24.32,16.75,-84,1
1758390288,2025-09-20 19:44,63.34,990.57,1020.45,248,24.29,16.90,-85,1
1758390588,2025-09-20 19:49,64.03,990.58,1020.46,248,24.28,17.06,-84,1
1758390888,2025-09-20 19:54,64.68,990.55,1020.43,248,24.26,17.20,-85,1
1758391188,2025-09-20 19:59,65.23,990.57,1020.45,248,24.22,17.30,-84,1
1758391488,2025-09-20 20:04,65.79,990.55,1020.43,248,24.15,17.37,-84,1
1758391788,2025-09-20 20:09,66.51,990.56,1020.44,248,24.07,17.46,-84,1
1758392088,2025-09-20 20:14,67.53,990.55,1020.43,248,24.01,17.65,-84,1
1758392388,2025-09-20 20:19,68.76,990.54,1020.42,248,23.91,17.84,-84,1
1758392688,2025-09-20 20:24,70.07,990.53,1020.41,248,23.85,18.08,-84,1
1758392989,2025-09-20 20:29,71.32,990.55,1020.43,248,23.79,18.30,-84,1
1758393289,2025-09-20 20:34,72.47,990.55,1020.43,248,23.68,18.45,-83,1
1758393589,2025-09-20 20:39,73.69,990.49,1020.37,248,23.60,18.64,-84,1
1758393889,2025-09-20 20:44,74.94,990.53,1020.41,248,23.54,18.86,-84,1
1758394189,2025-09-20 20:49,76.28,990.49,1020.37,248,23.43,19.03,-84,1
1758394489,2025-09-20 20:54,77.87,990.43,1020.31,248,23.31,19.25,-83,1
1758394789,2025-09-20 20:59,79.55,990.46,1020.34,248,23.34,19.62,-84,1
1758395089,2025-09-20 21:04,80.79,990.46,1020.34,248,23.28,19.81,-83,1
1758395389,2025-09-20 21:09,81.88,990.43,1020.31,248,23.26,20.01,-83,1
1758395689,2025-09-20 21:14,82.82,990.43,1020.31,248,23.21,20.14,-83,1
1758395989,2025-09-20 21:19,83.57,990.46,1020.34,248,23.13,20.21,-84,1
1758396289,2025-09-20 21:24,84.50,990.51,1020.39,248,23.05,20.31,-84,1
1758396589,2025-09-20 21:29,85.16,990.48,1020.36,248,22.92,20.31,-84,1
1758396889,2025-09-20 21:34,85.89,990.52,1020.40,248,22.80,20.33,-84,1
1758397189,2025-09-20 21:39,86.61,990.60,1020.48,248,22.69,20.36,-84,1
1758397489,2025-09-20 21:44,87.35,990.58,1020.46,248,22.59,20.40,-84,1
1758397789,2025-09-20 21:49,88.26,990.57,1020.44,248,22.46,20.44,-84,1
1758398089,2025-09-20 21:54,89.05,990.51,1020.39,248,22.34,20.46,-83,1
1758398389,2025-09-20 21:59,89.80,990.54,1020.41,248,22.25,20.51,-84,1
1758398689,2025-09-20 22:04,90.69,990.49,1020.37,248,22.18,20.60,-84,1
1758398990,2025-09-20 22:09,91.42,990.49,1020.37,248,22.11,20.66,-84,1
1758399290,2025-09-20 22:14,91.88,990.47,1020.35,248,22.05,20.68,-83,1
1758399590,2025-09-20 22:19,92.10,990.43,1020.31,248,21.97,20.64,-83,1
1758399890,2025-09-20 22:24,92.48,990.44,1020.32,248,21.91,20.65,-83,1
1758400190,2025-09-20 22:29,92.63,990.36,1020.24,248,21.79,20.56,-83,1
1758400490,2025-09-20 22:34,93.01,990.38,1020.26,248,21.76,20.60,-85,1
1758400790,2025-09-20 22:39,93.16,990.36,1020.23,248,21.70,20.56,-84,1
1758401090,2025-09-20 22:44,93.31,990.35,1020.23,248,21.64,20.53,-84,1
1758401390,2025-09-20 22:49,93.61,990.38,1020.26,248,21.57,20.51,-83,1
1758401690,2025-09-20 22:54,94.23,990.39,1020.27,248,21.43,20.48,-84,1
1758401990,2025-09-20 22:59,94.81,990.32,1020.20,248,21.35,20.50,-83,1
1758402290,2025-09-20 23:04,95.21,990.29,1020.17,248,21.28,20.50,-84,1
1758402590,2025-09-20 23:09,95.17,990.30,1020.18,248,21.23,20.44,-84,1
1758402890,2025-09-20 23:14,94.71,990.24,1020.12,248,21.20,20.33,-84,1
1758403190,2025-09-20 23:19,94.20,990.24,1020.12,248,21.19,20.24,-84,1
1758403490,2025-09-20 23:24,94.02,990.22,1020.10,248,21.12,20.14,-84,1
1758403790,2025-09-20 23:29,94.28,990.18,1020.06,248,21.03,20.09,-84,1
1758404090,2025-09-20 23:34,94.76,990.20,1020.08,248,20.94,20.08,-83,1
1758404390,2025-09-20 23:39,94.99,990.21,1020.09,248,20.88,20.06,-83,1
1758404691,2025-09-20 23:44,95.09,990.23,1020.11,248,20.82,20.02,-84,1
1758404991,2025-09-20 23:49,95.05,990.25,1020.13,248,20.79,19.98,-84,1
1758405291,2025-09-20 23:54,94.76,990.32,1020.20,248,20.76,19.91,-84,1
1758405591,2025-09-20 23:59,94.68,990.26,1020.14,248,20.68,19.81,-83,1