1758405891,2025-09-21 00:04,94.95,990.24,1020.12,248,20.58,19.76,-83,1
1758406191,2025-09-21 00:09,95.38,990.22,1020.10,248,20.51,19.76,-84,1
1758406491,2025-09-21 00:14,95.91,990.17,1020.05,248,20.38,19.72,-84,1
1758406791,2025-09-21 00:19,96.35,990.15,1020.03,248,20.34,19.75,-84,1
1758407091,2025-09-21 00:24,96.42,990.11,1019.99,248,20.58,20.01,-84,1
1758407391,2025-09-21 00:29,95.75,990.07,1019.95,248,20.70,20.01,-83,1
1758407691,2025-09-21 00:34,94.78,990.11,1019.99,248,20.52,19.67,-84,1
1758407991,2025-09-21 00:39,94.17,990.09,1019.97,248,20.67,19.71,-83,1
1758408291,2025-09-21 00:44,93.21,990.09,1019.97,248,20.50,19.38,-84,1
1758408591,2025-09-21 00:49,92.84,990.05,1019.93,248,20.38,19.20,-84,1
1758408891,2025-09-21 00:54,92.97,990.03,1019.91,248,20.16,19.00,-83,1
1758409191,2025-09-21 00:59,93.42,990.05,1019.93,248,19.99,18.91,-83,1
1758409492,2025-09-21 01:04,93.88,990.00,1019.88,248,19.87,18.87,-84,1
1758409792,2025-09-21 01:09,94.25,989.98,1019.86,248,19.93,18.99,-83,1
1758410092,2025-09-21 01:14,94.36,989.96,1019.84,248,19.97,19.05,-84,1
1758410392,2025-09-21 01:19,94.06,990.00,1019.88,248,19.92,18.95,-84,1
1758410692,2025-09-21 01:24,93.65,989.93,1019.81,248,19.88,18.84,-83,1
1758410992,2025-09-21 01:29,93.17,989.92,1019.80,248,19.98,18.86,-83,1
1758411292,2025-09-21 01:34,92.52,989.97,1019.85,248,19.90,18.67,-83,1
1758411592,2025-09-21 01:39,92.05,989.91,1019.79,248,19.85,18.54,-83,1
1758411892,2025-09-21 01:44,91.91,989.97,1019.85,248,19.87,18.53,-83,1
1758412192,2025-09-21 01:49,91.89,989.96,1019.84,248,19.75,18.41,-83,1
1758412492,2025-09-21 01:54,92.07,990.00,1019.88,248,19.76,18.45,-84,1
1758412792,2025-09-21 01:59,92.21,989.93,1019.80,248,19.71,18.42,-84,1
1758413092,2025-09-21 02:04,92.11,989.88,1019.75,248,19.57,18.27,-83,1
1758413392,2025-09-21 02:09,92.24,989.85,1019.73,248,19.43,18.15,-84,1
1758413692,2025-09-21 02:14,92.68,989.84,1019.72,248,19.66,18.46,-84,1
1758413992,2025-09-21 02:19,92.17,989.77,1019.65,248,19.70,18.41,-84,1
1758414292,2025-09-21 02:24,91.43,989.67,1019.55,248,19.54,18.12,-84,1
1758414593,2025-09-21 02:29,91.54,989.71,1019.59,248,19.54,18.14,-83,1
1758414893,2025-09-21 02:34,91.45,989.64,1019.52,248,19.46,18.05,-82,1
1758415193,2025-09-21 02:39,91.45,989.66,1019.54,248,19.49,18.08,-84,1
1758415493,2025-09-21 02:44,91.39,989.67,1019.55,248,19.44,18.02,-83,1
1758415793,2025-09-21 02:49,91.19,989.64,1019.52,248,19.44,17.98,-83,1
1758416093,2025-09-21 02:54,91.13,989.61,1019.48,248,19.45,17.98,-84,1
1758416393,2025-09-21 02:59,91.07,989.57,1019.45,248,19.26,17.78,-84,1
1758416693,2025-09-21 03:04,91.21,989.57,1019.45,248,19.05,17.60,-83,1
1758416993,2025-09-21 03:09,91.50,989.50,1019.38,248,19.23,17.83,-84,1
1758417293,2025-09-21 03:14,91.58,989.55,1019.43,248,19.09,17.70,-82,1
1758417593,2025-09-21 03:19,91.98,989.33,1019.21,248,18.97,17.65,-83,1
1758417893,2025-09-21 03:24,92.57,989.33,1019.21,248,18.97,17.75,-83,1
1758418193,2025-09-21 03:29,92.97,989.36,1019.24,248,18.81,17.66,-82,1
1758418493,2025-09-21 03:34,93.52,989.43,1019.31,248,18.83,17.78,-84,1
1758418793,2025-09-21 03:39,93.72,989.41,1019.29,248,18.81,17.79,-84,1
1758419094,2025-09-21 03:44,94.00,989.33,1019.21,248,18.84,17.87,-84,1
1758419394,2025-09-21 03:49,94.19,989.30,1019.18,248,18.69,17.75,-82,1
1758419694,2025-09-21 03:54,94.40,989.34,1019.22,248,18.70,17.80,-84,1
1758419994,2025-09-21 03:59,94.54,989.34,1019.22,248,18.58,17.70,-84,1
1758420294,2025-09-21 04:04,94.66,989.33,1019.21,248,18.57,17.71,-84,1
1758420594,2025-09-21 04:09,94.95,989.32,1019.20,248,18.57,17.76,-83,1
1758420894,2025-09-21 04:14,95.14,989.33,1019.21,248,18.60,17.82,-82,1
1758421194,2025-09-21 04:19,95.02,989.31,1019.19,248,18.36,17.56,-83,1
1758421494,2025-09-21 04:24,95.46,989.25,1019.13,248,18.34,17.62,-83,1
1758421794,2025-09-21 04:29,95.71,989.35,1019.23,248,18.35,17.67,-84,1
1758422094,2025-09-21 04:34,95.58,989.26,1019.14,248,18.29,17.59,-83,1
1758422394,2025-09-21 04:39,95.48,989.36,1019.23,248,18.16,17.44,-83,1
1758422694,2025-09-21 04:44,95.76,989.31,1019.19,248,18.13,17.46,-83,1
1758422994,2025-09-21 04:49,95.97,989.26,1019.14,248,18.10,17.46,-84,1
1758423294,2025-09-21 04:54,95.91,989.35,1019.23,248,17.95,17.30,-84,1
1758423594,2025-09-21 04:59,96.10,989.24,1019.12,248,18.00,17.38,-84,1
1758423894,2025-09-21 05:04,96.29,989.23,1019.11,248,17.77,17.19,-83,1
1758424194,2025-09-21 05:09,96.85,989.26,1019.14,248,17.95,17.46,-84,1
1758424495,2025-09-21 05:14,96.72,989.28,1019.16,248,18.00,17.49,-83,1
1758424795,2025-09-21 05:19,96.39,989.24,1019.12,248,17.88,17.31,-84,1
1758425095,2025-09-21 05:24,96.35,989.14,1019.02,248,17.93,17.36,-83,1
1758425395,2025-09-21 05:29,96.15,989.13,1019.01,248,17.85,17.24,-84,1
1758425695,2025-09-21 05:34,95.85,989.10,1018.98,248,17.70,17.04,-83,1
1758425995,2025-09-21 05:39,96.37,989.04,1018.92,248,17.63,17.06,-83,1
1758426295,2025-09-21 05:44,96.70,988.99,1018.87,248,17.80,17.28,-83,1
1758426595,2025-09-21 05:49,96.36,989.03,1018.91,248,17.98,17.41,-83,1
1758426895,2025-09-21 05:54,95.65,988.98,1018.86,248,17.99,17.30,-83,1
1758427195,2025-09-21 05:59,94.91,988.94,1018.82,248,17.63,16.82,-83,1
1758427495,2025-09-21 06:04,95.02,988.95,1018.83,248,17.85,17.06,-83,1
1758427795,2025-09-21 06:09,94.89,988.93,1018.81,248,17.84,17.02,-83,1
1758428095,2025-09-21 06:14,95.01,988.87,1018.75,248,17.86,17.06,-82,1
1758428395,2025-09-21 06:19,94.99,988.84,1018.72,248,17.87,17.07,-83,1
1758428695,2025-09-21 06:24,94.85,988.90,1018.78,248,17.74,16.92,-83,1
1758428995,2025-09-21 06:29,95.27,988.90,1018.78,248,17.50,16.75,-82,1
1758429295,2025-09-21 06:34,95.91,988.82,1018.70,248,17.28,16.63,-84,1
1758429595,2025-09-21 06:39,96.65,988.86,1018.74,248,17.30,16.78,-83,1
1758429896,2025-09-21 06:44,97.80,988.82,1018.70,248,17.43,17.09,-83,1
1758430196,2025-09-21 06:49,98.32,988.82,1018.70,248,17.85,17.59,-82,1
1758430496,2025-09-21 06:54,97.46,988.74,1018.62,248,18.54,18.14,-83,1
1758430796,2025-09-21 06:59,95.33,988.75,1018.63,248,18.75,18.00,-82,1
1758431096,2025-09-21 07:04,93.68,988.76,1018.64,248,18.68,17.65,-83,1
1758431396,2025-09-21 07:09,93.03,988.75,1018.63,248,19.12,17.98,-83,1
1758431696,2025-09-21 07:14,92.27,988.75,1018.63,248,20.41,19.13,-83,1
1758431996,2025-09-21 07:19,89.71,988.73,1018.61,248,21.39,19.65,-83,1
1758432296,2025-09-21 07:24,86.78,988.65,1018.53,248,22.08,19.79,-83,1
1758432596,2025-09-21 07:29,84.29,988.67,1018.55,248,22.97,20.19,-83,1
1758432896,2025-09-21 07:34,81.77,988.64,1018.52,248,23.61,20.33,-83,1
1758433196,2025-09-21 07:39,79.64,988.68,1018.56,248,24.43,20.70,-83,1
1758433496,2025-09-21 07:44,77.65,988.78,1018.66,248,25.20,21.03,-83,1
1758433796,2025-09-21 07:49,75.68,988.75,1018.63,248,25.54,20.94,-83,1
1758434096,2025-09-21 07:54,74.13,988.77,1018.65,248,26.28,21.32,-84,1
1758434396,2025-09-21 07:59,72.68,988.75,1018.63,248,26.98,21.67,-84,1
1758434696,2025-09-21 08:04,71.29,988.81,1018.69,248,27.66,22.01,-83,1
1758434996,2025-09-21 08:09,69.84,988.87,1018.75,248,27.93,21.93,-84,1
1758435297,2025-09-21 08:14,68.36,988.89,1018.77,248,28.02,21.66,-83,1
1758435597,2025-09-21 08:19,67.15,988.91,1018.79,248,28.58,21.90,-84,1
1758435897,2025-09-21 08:24,65.72,988.90,1018.78,248,28.58,21.55,-84,1
1758436197,2025-09-21 08:29,64.38,988.84,1018.72,248,28.57,21.21,-84,1
1758436497,2025-09-21 08:34,63.43,988.93,1018.81,248,28.92,21.30,-85,1
1758436797,2025-09-21 08:39,62.43,988.93,1018.81,248,29.41,21.50,-86,1
1758437097,2025-09-21 08:44,61.40,988.91,1018.79,248,29.47,21.28,-85,1
1758437397,2025-09-21 08:49,60.36,988.94,1018.82,248,29.76,21.28,-83,1
1758437697,2025-09-21 08:54,59.44,989.05,1018.93,248,29.86,21.12,-84,1
1758437997,2025-09-21 08:59,58.68,988.99,1018.87,248,30.14,21.17,-84,1
1758438297,2025-09-21 09:04,57.87,989.01,1018.89,248,30.46,21.24,-84,1
1758438597,2025-09-21 09:09,57.05,988.94,1018.82,248,30.56,21.11,-84,1
1758438897,2025-09-21 09:14,56.28,988.94,1018.82,248,30.53,20.86,-85,1
1758439197,2025-09-21 09:19,55.66,988.97,1018.84,248,30.57,20.71,-84,1
1758439497,2025-09-21 09:24,55.10,988.98,1018.86,248,30.82,20.78,-84,1
1758439797,2025-09-21 09:29,54.55,988.95,1018.83,248,31.11,20.89,-84,1
1758440097,2025-09-21 09:34,54.04,988.96,1018.84,248,31.78,21.35,-84,1
1758440397,2025-09-21 09:39,53.37,988.96,1018.84,248,31.88,21.24,-84,1
1758440698,2025-09-21 09:44,52.84,988.93,1018.81,248,31.84,21.04,-84,1
1758440998,2025-09-21 09:49,52.44,988.96,1018.84,248,32.22,21.27,-84,1
1758441298,2025-09-21 09:54,51.90,988.97,1018.85,248,32.41,21.27,-85,1
1758441598,2025-09-21 09:59,51.53,988.98,1018.86,248,32.75,21.47,-85,1
1758441898,2025-09-21 10:04,51.06,988.97,1018.85,248,32.98,21.53,-85,1
1758442198,2025-09-21 10:09,50.41,988.92,1018.79,248,32.83,21.19,-84,1
1758442498,2025-09-21 10:14,50.03,988.89,1018.77,248,33.06,21.27,-85,1
1758442798,2025-09-21 10:19,49.67,988.89,1018.77,248,33.48,21.54,-85,1
1758443098,2025-09-21 10:24,49.04,988.85,1018.73,248,33.56,21.40,-85,1
1758443398,2025-09-21 10:29,48.62,988.79,1018.66,248,33.42,21.13,-85,1
1758443698,2025-09-21 10:34,48.25,988.79,1018.67,248,33.81,21.36,-86,1
1758443998,2025-09-21 10:39,47.87,988.81,1018.69,248,33.79,21.22,-84,1
1758444298,2025-09-21 10:44,47.64,988.84,1018.71,248,34.24,21.55,-84,1
1758444598,2025-09-21 10:49,47.16,988.82,1018.70,248,34.20,21.35,-84,1
1758444898,2025-09-21 10:54,46.62,988.80,1018.68,248,34.00,20.98,-86,1
1758445198,2025-09-21 10:59,46.45,988.75,1018.63,248,34.39,21.27,-83,1
1758445498,2025-09-21 11:04,46.09,988.69,1018.57,248,34.90,21.61,-85,1
1758445798,2025-09-21 11:09,45.40,988.60,1018.48,248,34.59,21.08,-85,1
1758446098,2025-09-21 11:14,45.00,988.60,1018.48,248,34.58,20.93,-85,1
1758446398,2025-09-21 11:19,44.30,988.66,1018.54,248,34.21,20.34,-86,1
1758446698,2025-09-21 11:24,44.04,988.56,1018.44,248,34.02,20.07,-85,1
1758446998,2025-09-21 11:29,43.76,988.52,1018.40,248,34.19,20.12,-85,1
1758447299,2025-09-21 11:34,43.40,988.42,1018.30,248,33.78,19.62,-85,1
1758447599,2025-09-21 11:39,43.19,988.38,1018.26,248,33.68,19.45,-85,1
1758447899,2025-09-21 11:44,42.97,988.33,1018.21,248,33.53,19.24,-85,1
1758448199,2025-09-21 11:49,42.95,988.22,1018.10,248,33.76,19.44,-86,1
1758448499,2025-09-21 11:54,42.51,988.17,1018.05,248,33.36,18.91,-84,1
1758448799,2025-09-21 11:59,42.32,988.13,1018.01,248,33.43,18.90,-87,1
1758449099,2025-09-21 12:04,42.07,988.06,1017.94,248,33.23,18.63,-86,1
1758449399,2025-09-21 12:09,41.80,988.02,1017.90,248,33.22,18.52,-86,1
1758449699,2025-09-21 12:14,41.83,988.00,1017.88,248,33.29,18.59,-85,1
1758449999,2025-09-21 12:19,41.81,987.96,1017.84,248,33.34,18.63,-84,1
1758450299,2025-09-21 12:24,41.80,987.86,1017.74,248,33.45,18.72,-85,1
1758450599,2025-09-21 12:29,41.51,987.82,1017.70,248,33.42,18.59,-85,1
1758450899,2025-09-21 12:34,41.31,987.71,1017.59,248,33.13,18.25,-84,1
1758451199,2025-09-21 12:39,41.12,987.65,1017.53,248,33.15,18.19,-86,1
1758451499,2025-09-21 12:44,40.85,987.69,1017.57,248,32.70,17.69,-85,1
1758451799,2025-09-21 12:49,40.85,987.65,1017.53,248,32.71,17.69,-85,1
1758452099,2025-09-21 12:54,40.59,987.62,1017.50,248,32.31,17.24,-86,1
1758452399,2025-09-21 12:59,40.54,987.52,1017.40,248,32.09,17.02,-86,1
1758452699,2025-09-21 13:04,40.65,987.46,1017.34,248,32.04,17.02,-85,1
1758452999,2025-09-21 13:09,40.63,987.40,1017.28,248,31.94,16.92,-85,1
1758453299,2025-09-21 13:14,40.52,987.39,1017.27,248,31.75,16.71,-85,1
1758453600,2025-09-21 13:20,40.48,987.38,1017.26,248,31.71,16.66,-87,1
1758453900,2025-09-21 13:25,40.43,987.32,1017.20,248,31.46,16.42,-83,1
1758454200,2025-09-21 13:30,40.47,987.26,1017.14,248,31.32,16.31,-85,1
1758454500,2025-09-21 13:35,40.51,987.18,1017.06,248,31.09,16.12,-84,1
1758454800,2025-09-21 13:40,40.56,987.17,1017.05,248,30.95,16.01,-85,1
1758455100,2025-09-21 13:45,40.76,987.07,1016.95,248,30.95,16.09,-86,1
1758455400,2025-09-21 13:50,40.86,987.03,1016.91,248,30.94,16.12,-85,1
1758455700,2025-09-21 13:55,40.75,986.88,1016.76,248,30.67,15.83,-85,1
1758456000,2025-09-21 14:00,40.74,986.84,1016.72,248,30.60,15.77,-85,1
1758456300,2025-09-21 14:05,40.67,986.88,1016.76,248,30.44,15.60,-86,1
1758456600,2025-09-21 14:10,40.76,986.84,1016.72,248,30.42,15.62,-85,1
1758456900,2025-09-21 14:15,40.77,986.86,1016.74,248,30.41,15.61,-84,1
1758457200,2025-09-21 14:20,40.76,986.82,1016.70,248,30.37,15.57,-85,1
1758457500,2025-09-21 14:25,40.75,986.78,1016.66,248,30.27,15.48,-85,1
1758457800,2025-09-21 14:30,40.89,986.68,1016.56,248,30.26,15.52,-84,1
1758458100,2025-09-21 14:35,41.09,986.71,1016.59,248,30.31,15.64,-85,1
1758458400,2025-09-21 14:40,41.19,986.62,1016.50,248,30.16,15.55,-84,1
1758458701,2025-09-21 14:45,41.31,986.56,1016.44,248,30.14,15.57,-85,1
1758459001,2025-09-21 14:50,41.47,986.51,1016.39,248,29.99,15.50,-84,1
1758459301,2025-09-21 14:55,41.57,986.51,1016.39,248,29.90,15.46,-84,1
1758459601,2025-09-21 15:00,41.60,986.49,1016.37,248,29.87,15.44,-86,1
1758459901,2025-09-21 15:05,41.60,986.48,1016.36,248,29.78,15.36,-85,1
1758460201,2025-09-21 15:10,41.47,986.41,1016.29,248,29.64,15.19,-87,1
1758460501,2025-09-21 15:15,41.48,986.31,1016.19,248,29.67,15.22,-84,1
1758460801,2025-09-21 15:20,41.57,986.26,1016.14,248,29.69,15.27,-84,1
1758461101,2025-09-21 15:25,41.64,986.25,1016.13,248,29.68,15.29,-85,1
1758461401,2025-09-21 15:30,41.64,986.22,1016.10,248,29.53,15.15,-86,1
1758461701,2025-09-21 15:35,41.63,986.25,1016.13,248,29.43,15.06,-85,1
1758462001,2025-09-21 15:40,41.78,986.20,1016.08,248,29.41,15.10,-85,1
1758462301,2025-09-21 15:45,41.83,986.17,1016.05,248,29.36,15.07,-86,1
1758462601,2025-09-21 15:50,41.97,986.13,1016.01,248,29.35,15.11,-86,1
1758462901,2025-09-21 15:55,42.00,986.13,1016.01,248,29.29,15.07,-87,1
1758463201,2025-09-21 16:00,42.16,986.09,1015.97,248,29.30,15.14,-84,1
1758463501,2025-09-21 16:05,42.29,986.04,1015.92,248,29.26,15.15,-84,1
1758463801,2025-09-21 16:10,42.33,986.03,1015.91,248,29.19,15.10,-85,1
1758464101,2025-09-21 16:15,42.51,985.98,1015.86,248,29.14,15.12,-84,1
1758464401,2025-09-21 16:20,42.70,985.94,1015.82,248,29.08,15.14,-84,1
1758464701,2025-09-21 16:25,42.86,985.88,1015.76,248,28.91,15.04,-85,1
1758465002,2025-09-21 16:30,43.08,985.89,1015.77,248,28.76,14.99,-85,1
1758465302,2025-09-21 16:35,43.21,985.86,1015.74,248,28.44,14.75,-85,1
1758465602,2025-09-21 16:40,43.45,985.79,1015.67,248,28.39,14.79,-84,1
1758465902,2025-09-21 16:45,43.73,985.79,1015.67,248,28.37,14.87,-84,1
1758466202,2025-09-21 16:50,43.93,985.74,1015.61,248,28.39,14.96,-84,1
1758466502,2025-09-21 16:55,44.14,985.70,1015.58,248,28.39,15.03,-85,1
1758466802,2025-09-21 17:00,44.35,985.67,1015.55,248,28.43,15.14,-84,1
1758467102,2025-09-21 17:05,44.50,985.64,1015.52,248,28.39,15.16,-84,1
1758467402,2025-09-21 17:10,44.65,985.63,1015.51,248,28.34,15.17,-85,1
1758467702,2025-09-21 17:15,44.85,985.55,1015.43,248,28.31,15.21,-84,1
1758468002,2025-09-21 17:20,45.04,985.51,1015.39,248,28.21,15.18,-86,1
1758468302,2025-09-21 17:25,45.21,985.51,1015.39,248,28.12,15.16,-85,1
1758468602,2025-09-21 17:30,45.40,985.48,1015.36,248,28.04,15.15,-84,1
1758468902,2025-09-21 17:35,45.62,985.42,1015.30,248,27.93,15.13,-84,1
1758469202,2025-09-21 17:40,45.86,985.32,1015.20,248,27.88,15.17,-83,1
1758469502,2025-09-21 17:45,46.06,985.33,1015.21,248,27.81,15.17,-83,1
1758469802,2025-09-21 17:50,46.28,985.30,1015.18,248,27.78,15.22,-84,1
1758470102,2025-09-21 17:55,46.46,985.27,1015.15,248,27.69,15.19,-84,1
1758470402,2025-09-21 18:00,46.65,985.24,1015.12,248,27.59,15.17,-82,1
1758470703,2025-09-21 18:05,46.82,985.20,1015.08,248,27.50,15.14,-83,1
1758471003,2025-09-21 18:10,47.01,985.19,1015.07,248,27.37,15.09,-85,1
1758471303,2025-09-21 18:15,47.23,985.19,1015.07,248,27.20,15.00,-83,1
1758471603,2025-09-21 18:20,47.43,985.22,1015.10,248,27.04,14.93,-84,1
1758471903,2025-09-21 18:25,47.69,985.21,1015.09,248,26.94,14.92,-84,1
1758472203,2025-09-21 18:30,47.92,985.19,1015.07,248,26.78,14.85,-85,1
1758472503,2025-09-21 18:35,48.17,985.22,1015.10,248,26.59,14.75,-85,1
1758472803,2025-09-21 18:40,48.42,985.18,1015.06,248,26.42,14.68,-85,1
1758473103,2025-09-21 18:45,48.68,985.13,1015.01,248,26.29,14.64,-85,1
1758473403,2025-09-21 18:50,48.96,985.11,1014.99,248,26.16,14.62,-85,1
1758473703,2025-09-21 18:55,49.25,985.14,1015.02,248,26.04,14.60,-85,1
1758474003,2025-09-21 19:00,49.54,985.16,1015.04,248,25.96,14.61,-84,1
1758474303,2025-09-21 19:05,49.84,985.15,1015.03,248,25.85,14.61,-84,1
1758474603,2025-09-21 19:10,50.19,985.18,1015.06,248,25.74,14.61,-84,1
1758474903,2025-09-21 19:15,50.51,985.15,1015.03,248,25.62,14.60,-84,1
1758475203,2025-09-21 19:20,50.85,985.18,1015.06,248,25.45,14.55,-84,1
1758475503,2025-09-21 19:25,51.21,985.18,1015.06,248,25.39,14.60,-84,1
1758475803,2025-09-21 19:30,51.60,985.21,1015.09,248,25.31,14.65,-84,1
1758476103,2025-09-21 19:35,51.98,985.26,1015.14,248,25.27,14.72,-84,1
1758476403,2025-09-21 19:40,52.37,985.25,1015.13,248,25.22,14.79,-85,1
1758476704,2025-09-21 19:45,52.82,985.22,1015.10,248,24.97,14.69,-85,1
1758477004,2025-09-21 19:50,53.30,985.24,1015.12,248,24.82,14.70,-84,1
1758477304,2025-09-21 19:55,53.81,985.28,1015.16,248,24.67,14.71,-85,1
1758477604,2025-09-21 20:00,54.38,985.27,1015.15,248,24.58,14.79,-85,1
1758477904,2025-09-21 20:05,54.98,985.32,1015.20,248,24.17,14.58,-85,1
1758478204,2025-09-21 20:10,55.69,985.42,1015.30,248,23.86,14.49,-84,1
1758478504,2025-09-21 20:15,56.56,985.46,1015.34,248,23.81,14.68,-85,1
1758478804,2025-09-21 20:20,57.52,985.50,1015.38,248,23.83,14.96,-85,1
1758479104,2025-09-21 20:25,58.44,985.49,1015.37,248,23.73,15.11,-84,1
1758479404,2025-09-21 20:30,59.39,985.47,1015.35,248,23.76,15.39,-85,1
1758479704,2025-09-21 20:35,60.24,985.43,1015.31,248,23.70,15.56,-84,1
1758480004,2025-09-21 20:40,61.04,985.43,1015.31,248,23.60,15.67,-85,1
1758480304,2025-09-21 20:45,61.79,985.37,1015.25,248,23.62,15.88,-84,1
1758480604,2025-09-21 20:50,62.42,985.41,1015.29,248,23.58,16.00,-84,1
1758480904,2025-09-21 20:55,62.92,985.44,1015.32,248,23.50,16.05,-85,1
1758481204,2025-09-21 21:00,63.38,985.39,1015.27,248,23.29,15.96,-84,1
1758481504,2025-09-21 21:05,64.02,985.41,1015.29,248,23.19,16.03,-84,1
1758481804,2025-09-21 21:10,64.61,985.40,1015.28,248,23.11,16.09,-85,1
1758482105,2025-09-21 21:15,65.18,985.40,1015.28,248,23.04,16.17,-84,1
1758482405,2025-09-21 21:20,65.66,985.39,1015.27,248,22.97,16.22,-85,1
1758482705,2025-09-21 21:25,65.98,985.46,1015.34,248,22.99,16.31,-83,1
1758483005,2025-09-21 21:30,66.20,985.48,1015.36,248,23.07,16.44,-84,1
1758483305,2025-09-21 21:35,66.31,985.50,1015.38,248,23.06,16.46,-84,1
1758483605,2025-09-21 21:40,66.35,985.49,1015.36,248,23.08,16.48,-84,1
1758483905,2025-09-21 21:45,66.33,985.45,1015.33,248,22.98,16.38,-84,1
1758484205,2025-09-21 21:50,66.37,985.41,1015.29,248,22.85,16.27,-85,1
1758484505,2025-09-21 21:55,66.42,985.46,1015.34,248,22.82,16.25,-84,1
1758484805,2025-09-21 22:00,66.46,985.52,1015.40,248,22.77,16.22,-83,1
1758485105,2025-09-21 22:05,66.52,985.60,1015.47,248,22.66,16.12,-84,1
1758485405,2025-09-21 22:10,66.63,985.67,1015.55,248,22.52,16.02,-84,1
1758485705,2025-09-21 22:15,66.81,985.74,1015.62,248,22.35,15.90,-83,1
1758486005,2025-09-21 22:20,67.10,985.75,1015.63,248,22.20,15.82,-84,1
1758486305,2025-09-21 22:25,67.44,985.78,1015.66,248,22.09,15.80,-84,1
1758486605,2025-09-21 22:30,67.86,985.78,1015.66,248,21.94,15.75,-83,1
1758486905,2025-09-21 22:35,68.33,985.87,1015.75,248,21.89,15.81,-85,1
1758487205,2025-09-21 22:40,68.79,985.91,1015.78,248,21.81,15.84,-84,1
1758487505,2025-09-21 22:45,69.21,985.89,1015.77,248,21.70,15.83,-84,1
1758487805,2025-09-21 22:50,69.68,985.92,1015.79,248,21.60,15.84,-83,1
1758488105,2025-09-21 22:55,70.09,985.96,1015.83,248,21.51,15.85,-84,1
1758488406,2025-09-21 23:00,70.52,985.93,1015.80,248,21.46,15.89,-84,1
1758488706,2025-09-21 23:05,70.91,985.99,1015.87,248,21.37,15.89,-83,1
1758489006,2025-09-21 23:10,71.29,985.93,1015.81,248,21.26,15.87,-83,1
1758489306,2025-09-21 23:15,71.72,985.94,1015.82,248,21.16,15.87,-84,1
1758489606,2025-09-21 23:20,72.13,985.94,1015.82,248,21.07,15.87,-84,1
1758489906,2025-09-21 23:25,72.57,985.97,1015.85,248,20.99,15.89,-84,1
1758490206,2025-09-21 23:30,73.01,985.94,1015.82,248,20.93,15.93,-84,1
1758490506,2025-09-21 23:35,73.39,985.94,1015.82,248,20.83,15.91,-84,1
1758490806,2025-09-21 23:40,73.75,985.93,1015.81,248,20.81,15.97,-83,1
1758491106,2025-09-21 23:45,73.96,985.95,1015.83,248,20.80,16.00,-84,1
1758491406,2025-09-21 23:50,74.04,985.91,1015.79,248,20.72,15.94,-84,1
1758491706,2025-09-21 23:55,74.16,985.89,1015.77,248,20.68,15.93,-83,1