1758492006,2025-09-22 00:00,74.30,985.84,1015.72,248,20.64,15.92,-83,1
1758492306,2025-09-22 00:05,74.41,985.76,1015.64,248,20.60,15.91,-84,1
1758492606,2025-09-22 00:10,74.55,985.71,1015.59,248,20.56,15.90,-83,1
1758492906,2025-09-22 00:15,74.65,985.65,1015.53,248,20.51,15.87,-83,1
1758493206,2025-09-22 00:20,74.76,985.60,1015.48,248,20.48,15.86,-83,1
1758493506,2025-09-22 00:25,74.80,985.56,1015.44,248,20.49,15.88,-83,1
1758493806,2025-09-22 00:30,74.79,985.55,1015.43,248,20.50,15.89,-83,1
1758494106,2025-09-22 00:35,74.73,985.53,1015.41,248,20.38,15.76,-83,1
1758494406,2025-09-22 00:40,74.85,985.49,1015.37,248,20.25,15.66,-84,1
1758494707,2025-09-22 00:45,75.03,985.54,1015.42,248,20.12,15.57,-84,1
1758495007,2025-09-22 00:50,75.32,985.49,1015.37,248,20.04,15.56,-84,1
1758495307,2025-09-22 00:55,75.59,985.48,1015.36,248,19.96,15.53,-84,1
1758495607,2025-09-22 01:00,75.77,985.46,1015.34,248,19.95,15.56,-83,1
1758495907,2025-09-22 01:05,75.76,985.45,1015.33,248,19.87,15.48,-83,1
1758496207,2025-09-22 01:10,75.82,985.41,1015.29,248,19.84,15.46,-84,1
1758496507,2025-09-22 01:15,75.79,985.32,1015.20,248,19.89,15.51,-84,1
1758496807,2025-09-22 01:20,75.73,985.25,1015.13,248,19.91,15.51,-84,1
1758497107,2025-09-22 01:25,75.58,985.27,1015.15,248,19.79,15.37,-84,1
1758497407,2025-09-22 01:30,75.65,985.29,1015.17,248,19.49,15.09,-84,1
1758497707,2025-09-22 01:35,75.91,985.30,1015.18,248,19.51,15.16,-84,1
1758498007,2025-09-22 01:40,76.14,985.23,1015.11,248,19.46,15.16,-83,1
1758498307,2025-09-22 01:45,76.40,985.19,1015.07,248,19.37,15.13,-84,1
1758498607,2025-09-22 01:50,76.72,985.12,1015.00,248,19.39,15.21,-85,1
1758498907,2025-09-22 01:55,76.88,985.14,1015.02,248,19.40,15.26,-83,1
1758499207,2025-09-22 02:00,76.89,985.18,1015.06,248,19.37,15.23,-84,1
1758499507,2025-09-22 02:05,76.98,985.21,1015.09,248,19.25,15.13,-83,1
1758499807,2025-09-22 02:10,77.14,985.17,1015.05,248,19.35,15.26,-84,1
1758500107,2025-09-22 02:15,77.10,985.13,1015.01,248,19.38,15.28,-84,1
1758500407,2025-09-22 02:20,77.00,985.06,1014.94,248,19.40,15.28,-84,1
1758500707,2025-09-22 02:25,76.88,984.97,1014.85,248,19.39,15.25,-84,1
1758501007,2025-09-22 02:30,76.77,984.94,1014.82,248,19.39,15.22,-84,1
1758501308,2025-09-22 02:35,76.65,984.91,1014.79,248,19.38,15.19,-83,1
1758501608,2025-09-22 02:40,76.56,984.89,1014.77,248,19.34,15.13,-84,1
1758501908,2025-09-22 02:45,76.50,984.86,1014.74,248,19.21,14.99,-83,1
1758502208,2025-09-22 02:50,76.72,984.82,1014.70,248,19.08,14.91,-83,1
1758502508,2025-09-22 02:55,76.94,984.79,1014.67,248,19.07,14.95,-84,1
1758502808,2025-09-22 03:00,77.16,984.76,1014.64,248,19.02,14.94,-84,1
1758503108,2025-09-22 03:05,77.38,984.68,1014.56,248,18.91,14.88,-84,1
1758503408,2025-09-22 03:10,77.73,984.67,1014.55,248,18.87,14.91,-83,1
1758503708,2025-09-22 03:15,77.98,984.64,1014.52,248,18.79,14.89,-84,1
1758504008,2025-09-22 03:20,78.30,984.61,1014.49,248,18.64,14.80,-83,1
1758504308,2025-09-22 03:25,78.82,984.61,1014.49,248,18.63,14.90,-84,1
1758504608,2025-09-22 03:30,79.30,984.55,1014.43,248,18.61,14.97,-84,1
1758504908,2025-09-22 03:35,79.58,984.55,1014.43,248,18.47,14.89,-84,1
1758505208,2025-09-22 03:40,80.05,984.53,1014.41,248,18.39,14.90,-84,1
1758505508,2025-09-22 03:45,80.58,984.53,1014.41,248,18.31,14.93,-84,1
1758505808,2025-09-22 03:50,81.11,984.54,1014.42,248,18.28,15.00,-85,1
1758506108,2025-09-22 03:55,81.37,984.55,1014.43,248,18.30,15.07,-84,1
1758506409,2025-09-22 04:00,81.42,984.57,1014.44,248,18.24,15.02,-84,1
1758506709,2025-09-22 04:05,81.60,984.54,1014.42,248,18.33,15.14,-84,1
1758507009,2025-09-22 04:10,81.47,984.57,1014.45,248,18.34,15.13,-84,1
1758507309,2025-09-22 04:15,81.33,984.61,1014.49,248,18.34,15.10,-84,1
1758507609,2025-09-22 04:20,81.22,984.63,1014.51,248,18.31,15.05,-85,1
1758507909,2025-09-22 04:25,81.09,984.63,1014.51,248,18.25,14.97,-84,1
1758508209,2025-09-22 04:30,81.10,984.69,1014.56,248,18.16,14.88,-84,1
1758508509,2025-09-22 04:35,81.17,984.62,1014.50,248,18.02,14.76,-84,1
1758508809,2025-09-22 04:40,81.43,984.63,1014.51,248,17.97,14.76,-83,1
1758509109,2025-09-22 04:45,81.81,984.60,1014.48,248,17.97,14.83,-85,1
1758509409,2025-09-22 04:50,82.04,984.59,1014.47,248,18.00,14.90,-82,1
1758509709,2025-09-22 04:55,82.11,984.60,1014.48,248,17.96,14.88,-84,1
1758510009,2025-09-22 05:00,82.34,984.61,1014.49,248,17.96,14.92,-84,1
1758510309,2025-09-22 05:05,82.52,984.60,1014.48,248,17.99,14.99,-83,1
1758510609,2025-09-22 05:10,82.59,984.60,1014.48,248,17.97,14.98,-83,1
1758510909,2025-09-22 05:15,82.68,984.62,1014.50,248,17.88,14.91,-84,1
1758511209,2025-09-22 05:20,83.08,984.59,1014.47,248,17.84,14.94,-84,1
1758511509,2025-09-22 05:25,83.45,984.57,1014.45,248,17.81,14.98,-83,1
1758511809,2025-09-22 05:30,83.78,984.63,1014.51,248,17.77,15.01,-84,1
1758512109,2025-09-22 05:35,84.14,984.63,1014.51,248,17.69,14.99,-84,1
1758512409,2025-09-22 05:40,84.49,984.62,1014.50,248,17.66,15.03,-84,1
1758512710,2025-09-22 05:45,84.90,984.56,1014.44,248,17.69,15.13,-83,1
1758513010,2025-09-22 05:50,85.10,984.65,1014.53,248,17.81,15.29,-83,1
1758513310,2025-09-22 05:55,85.25,984.70,1014.58,248,17.82,15.32,-83,1
1758513610,2025-09-22 06:00,85.37,984.76,1014.64,248,17.77,15.30,-84,1
1758513910,2025-09-22 06:05,85.58,984.78,1014.66,248,17.70,15.27,-84,1
1758514210,2025-09-22 06:10,85.60,984.78,1014.66,248,17.67,15.24,-84,1
1758514510,2025-09-22 06:15,85.78,984.89,1014.77,248,17.57,15.18,-83,1
1758514810,2025-09-22 06:20,86.17,984.93,1014.81,248,17.51,15.19,-81,1
1758515110,2025-09-22 06:25,86.34,984.94,1014.82,248,17.16,14.87,-83,1
1758515410,2025-09-22 06:30,86.15,984.92,1014.80,248,16.87,14.55,-83,1
1758515710,2025-09-22 06:35,86.50,985.10,1014.98,248,16.98,14.72,-83,1
1758516010,2025-09-22 06:40,86.72,985.14,1015.02,248,16.98,14.77,-83,1
1758516310,2025-09-22 06:45,87.02,985.24,1015.12,248,16.71,14.55,-83,1
1758516610,2025-09-22 06:50,87.73,985.39,1015.27,248,16.83,14.80,-82,1
1758516910,2025-09-22 06:55,88.12,985.38,1015.26,248,16.87,14.90,-83,1
1758517210,2025-09-22 07:00,88.89,985.41,1015.28,248,17.04,15.21,-84,1
1758517511,2025-09-22 07:05,89.12,985.41,1015.29,248,17.52,15.72,-84,1
1758518114,2025-09-22 07:15,87.22,985.36,1015.24,248,19.77,17.60,-83,1
1758518414,2025-09-22 07:20,84.66,985.30,1015.18,248,21.03,18.36,-84,1
1758518714,2025-09-22 07:25,81.94,985.28,1015.16,248,21.97,18.76,-81,1
1758519014,2025-09-22 07:30,79.30,985.28,1015.16,248,22.52,18.77,-86,1
1758519314,2025-09-22 07:35,77.08,985.36,1015.24,248,23.10,18.88,-82,1
1758519614,2025-09-22 07:40,75.21,985.33,1015.21,248,23.83,19.19,-82,1
1758519914,2025-09-22 07:45,73.42,985.30,1015.18,248,24.38,19.34,-81,1
1758520214,2025-09-22 07:50,71.79,985.22,1015.10,248,24.78,19.36,-80,1
1758520514,2025-09-22 07:55,70.30,985.25,1015.13,248,25.03,19.26,-85,1
1758520814,2025-09-22 08:00,68.95,985.27,1015.15,248,25.50,19.40,-85,1
1758521114,2025-09-22 08:05,67.86,985.32,1015.20,248,25.81,19.44,-86,1
1758521414,2025-09-22 08:10,66.81,985.24,1015.12,248,26.54,19.88,-82,1
1758521714,2025-09-22 08:15,65.64,985.22,1015.10,248,26.88,19.92,-79,1
1758522015,2025-09-22 08:20,64.61,985.21,1015.09,248,27.20,19.97,-82,1
1758522315,2025-09-22 08:25,63.60,985.26,1015.14,248,27.17,19.69,-83,1
1758522615,2025-09-22 08:30,62.75,985.34,1015.22,248,27.73,20.00,-86,1
1758522915,2025-09-22 08:35,61.95,985.39,1015.27,248,28.25,20.28,-86,1
1758523215,2025-09-22 08:40,61.14,985.40,1015.28,248,28.54,20.34,-84,1
1758523515,2025-09-22 08:45,60.34,985.41,1015.29,248,28.88,20.45,-85,1
1758523815,2025-09-22 08:50,59.57,985.45,1015.33,248,29.19,20.53,-87,1
1758524115,2025-09-22 08:55,58.75,985.45,1015.33,248,29.42,20.52,-85,1
1758524415,2025-09-22 09:00,58.01,985.50,1015.38,248,29.84,20.70,-85,1
1758524715,2025-09-22 09:05,57.24,985.51,1015.39,248,30.36,20.97,-85,1
1758525015,2025-09-22 09:10,56.30,985.48,1015.36,248,30.23,20.58,-85,1
1758525315,2025-09-22 09:15,55.81,985.51,1015.39,248,30.94,21.10,-81,1
1758525615,2025-09-22 09:20,55.05,985.50,1015.38,248,31.49,21.39,-84,1
1758525915,2025-09-22 09:25,54.31,985.51,1015.39,248,31.93,21.57,-86,1
1758526215,2025-09-22 09:30,53.48,985.58,1015.45,248,32.22,21.59,-84,1
1758526515,2025-09-22 09:35,52.63,985.60,1015.48,248,32.41,21.50,-84,1
1758526815,2025-09-22 09:40,51.83,985.63,1015.51,248,32.34,21.19,-87,1
1758527116,2025-09-22 09:45,51.12,985.57,1015.45,248,31.99,20.64,-81,1
1758527416,2025-09-22 09:50,50.52,985.59,1015.47,248,32.05,20.50,-82,1
1758527716,2025-09-22 09:55,50.02,985.60,1015.48,248,32.03,20.33,-83,1
1758528016,2025-09-22 10:00,49.62,985.59,1015.47,248,32.59,20.71,-83,1
1758528316,2025-09-22 10:05,49.06,985.56,1015.44,248,32.62,20.55,-83,1
1758528616,2025-09-22 10:10,48.58,985.51,1015.39,248,33.00,20.74,-85,1
1758528916,2025-09-22 10:15,47.97,985.54,1015.42,248,32.66,20.22,-80,1
1758529216,2025-09-22 10:20,47.52,985.57,1015.44,248,32.68,20.09,-84,1
1758529516,2025-09-22 10:25,47.08,985.54,1015.42,248,32.72,19.97,-82,1
1758529816,2025-09-22 10:30,46.89,985.69,1015.57,248,33.58,20.69,-86,1
1758530116,2025-09-22 10:35,46.46,985.78,1015.66,248,33.88,20.81,-82,1
1758530416,2025-09-22 10:40,45.90,985.90,1015.77,248,34.00,20.73,-84,1
1758530716,2025-09-22 10:45,45.28,985.91,1015.79,248,33.89,20.41,-84,1
1758531016,2025-09-22 10:50,45.05,985.92,1015.80,248,33.95,20.38,-83,1
1758531316,2025-09-22 10:55,44.76,985.86,1015.73,248,34.42,20.70,-84,1
1758531616,2025-09-22 11:00,44.50,985.88,1015.76,248,34.14,20.35,-85,1
1758531916,2025-09-22 11:05,44.38,985.97,1015.85,248,34.43,20.57,-83,1
1758532216,2025-09-22 11:10,44.25,986.01,1015.89,248,34.81,20.86,-82,1
1758532516,2025-09-22 11:15,43.98,986.06,1015.94,248,35.02,20.95,-83,1
1758532816,2025-09-22 11:20,43.64,985.99,1015.87,248,34.64,20.48,-85,1
1758533117,2025-09-22 11:25,43.43,985.96,1015.84,248,34.52,20.30,-83,1
1758533417,2025-09-22 11:30,43.35,985.96,1015.84,248,34.60,20.34,-82,1
1758533717,2025-09-22 11:35,42.99,985.87,1015.75,248,34.27,19.91,-82,1
1758534017,2025-09-22 11:40,42.86,985.88,1015.76,248,34.13,19.73,-88,1
1758534317,2025-09-22 11:45,42.98,985.89,1015.77,248,34.53,20.14,-83,1
1758534617,2025-09-22 11:50,42.77,985.92,1015.80,248,34.65,20.16,-84,1
1758534917,2025-09-22 11:55,42.54,985.85,1015.73,248,34.48,19.93,-81,1
1758535217,2025-09-22 12:00,42.38,985.83,1015.71,248,34.10,19.52,-83,1
1758535517,2025-09-22 12:05,42.34,985.85,1015.73,248,34.27,19.66,-82,1
1758535817,2025-09-22 12:10,42.17,985.82,1015.70,248,34.30,19.62,-86,1
1758536117,2025-09-22 12:15,41.94,985.77,1015.65,248,34.53,19.74,-86,1
1758536417,2025-09-22 12:20,41.78,985.76,1015.64,248,34.52,19.67,-84,1
1758536717,2025-09-22 12:25,41.60,985.78,1015.66,248,34.28,19.39,-86,1
1758537017,2025-09-22 12:30,41.46,985.78,1015.66,248,34.38,19.42,-85,1
1758537317,2025-09-22 12:35,41.33,985.75,1015.63,248,34.33,19.33,-84,1
1758537617,2025-09-22 12:40,41.03,985.70,1015.58,248,33.52,18.49,-89,1
1758537917,2025-09-22 12:45,41.08,985.62,1015.50,248,33.40,18.40,-83,1
1758538217,2025-09-22 12:50,41.07,985.60,1015.48,248,33.56,18.54,-89,1
1758538517,2025-09-22 12:55,41.07,985.49,1015.37,248,33.42,18.41,-81,1
1758538817,2025-09-22 13:00,41.01,985.48,1015.36,248,33.19,18.19,-85,1
1758539117,2025-09-22 13:05,41.05,985.44,1015.32,248,32.86,17.91,-85,1
1758539418,2025-09-22 13:10,41.16,985.39,1015.27,248,32.55,17.67,-87,1
1758539718,2025-09-22 13:15,41.16,985.39,1015.27,248,31.46,16.70,-82,1
1758540018,2025-09-22 13:20,41.38,985.38,1015.26,248,31.52,16.83,-86,1
1758540318,2025-09-22 13:25,41.52,985.28,1015.16,248,31.72,17.07,-84,1
1758540618,2025-09-22 13:30,41.56,985.23,1015.11,248,31.48,16.87,-83,1
1758540918,2025-09-22 13:35,41.61,985.12,1015.00,248,31.43,16.84,-86,1
1758541218,2025-09-22 13:40,41.72,985.06,1014.94,248,30.82,16.34,-83,1
1758541518,2025-09-22 13:45,41.92,985.06,1014.94,248,30.98,16.56,-84,1
1758541818,2025-09-22 13:50,41.98,985.01,1014.89,248,30.83,16.44,-82,1
1758542118,2025-09-22 13:55,42.14,984.98,1014.86,248,30.81,16.49,-87,1
1758542418,2025-09-22 14:00,42.21,985.03,1014.91,248,30.63,16.35,-82,1
1758542718,2025-09-22 14:05,42.16,984.93,1014.81,248,30.24,15.98,-86,1
1758543018,2025-09-22 14:10,42.29,984.92,1014.80,248,30.29,16.08,-87,1
1758543318,2025-09-22 14:15,42.36,984.95,1014.83,248,30.38,16.18,-87,1
1758543618,2025-09-22 14:20,42.39,984.96,1014.84,248,30.52,16.32,-84,1
1758543921,2025-09-22 14:25,42.52,984.97,1014.85,248,30.52,16.37,-84,1
1758544221,2025-09-22 14:30,42.61,984.98,1014.86,248,30.17,16.08,-83,1
1758544521,2025-09-22 14:35,42.78,984.92,1014.80,248,30.14,16.12,-83,1
1758544822,2025-09-22 14:40,42.97,984.92,1014.80,248,29.85,15.93,-84,1
1758545122,2025-09-22 14:45,43.30,984.92,1014.80,248,29.87,16.07,-81,1
1758545422,2025-09-22 14:50,43.51,984.92,1014.80,248,29.78,16.06,-86,1
1758545722,2025-09-22 14:55,43.76,984.91,1014.79,248,29.64,16.03,-83,1
1758546022,2025-09-22 15:00,43.96,984.84,1014.72,248,29.43,15.91,-81,1
1758546322,2025-09-22 15:05,44.20,984.87,1014.74,248,29.38,15.95,-82,1
1758546622,2025-09-22 15:10,44.43,984.84,1014.72,248,29.24,15.90,-84,1
1758546922,2025-09-22 15:15,44.77,984.87,1014.75,248,29.15,15.94,-82,1
1758547222,2025-09-22 15:20,45.10,984.94,1014.82,248,29.01,15.93,-87,1
1758547522,2025-09-22 15:25,45.40,984.94,1014.82,248,28.82,15.86,-86,1
1758547822,2025-09-22 15:30,45.74,984.93,1014.81,248,28.75,15.91,-85,1
1758548122,2025-09-22 15:35,46.08,984.99,1014.87,248,28.55,15.85,-89,1
1758548422,2025-09-22 15:40,46.46,984.95,1014.82,248,28.31,15.76,-82,1
1758548722,2025-09-22 15:45,46.86,984.98,1014.85,248,28.12,15.72,-83,1
1758549022,2025-09-22 15:50,47.27,985.11,1014.99,248,27.83,15.59,-84,1
1758549322,2025-09-22 15:55,47.70,985.14,1015.02,248,27.51,15.44,-85,1
1758549622,2025-09-22 16:00,48.15,985.21,1015.09,248,27.26,15.36,-85,1
1758549922,2025-09-22 16:05,48.63,985.19,1015.07,248,27.20,15.46,-86,1
1758550222,2025-09-22 16:10,49.11,985.27,1015.15,248,27.20,15.61,-86,1
1758550522,2025-09-22 16:15,49.58,985.28,1015.16,248,27.07,15.64,-84,1
1758550822,2025-09-22 16:20,50.01,985.28,1015.16,248,27.00,15.72,-87,1
1758551123,2025-09-22 16:25,50.45,985.26,1015.14,248,26.85,15.71,-86,1
1758551423,2025-09-22 16:30,50.85,985.39,1015.27,248,26.74,15.74,-88,1
1758551723,2025-09-22 16:35,51.23,985.37,1015.25,248,26.57,15.69,-85,1
1758552023,2025-09-22 16:40,51.61,985.38,1015.26,248,26.41,15.66,-84,1
1758552323,2025-09-22 16:45,51.96,985.38,1015.26,248,26.20,15.57,-88,1
1758552623,2025-09-22 16:50,52.34,985.50,1015.38,248,25.98,15.49,-86,1
1758552923,2025-09-22 16:55,52.68,985.46,1015.34,248,25.84,15.46,-87,1
1758553223,2025-09-22 17:00,53.01,985.54,1015.42,248,25.56,15.30,-89,1
1758553523,2025-09-22 17:05,53.33,985.49,1015.37,248,25.32,15.17,-85,1
1758553823,2025-09-22 17:10,53.66,985.61,1015.49,248,24.98,14.95,-86,1
1758554123,2025-09-22 17:15,54.01,985.60,1015.48,248,24.83,14.91,-84,1
1758554423,2025-09-22 17:20,54.38,985.71,1015.59,248,24.85,15.03,-86,1
1758554723,2025-09-22 17:25,54.66,985.69,1015.57,248,24.79,15.06,-85,1
1758555023,2025-09-22 17:30,54.87,985.82,1015.70,248,24.64,14.98,-87,1
1758555323,2025-09-22 17:35,54.96,985.76,1015.64,248,24.28,14.67,-86,1
1758555623,2025-09-22 17:40,55.07,985.83,1015.71,248,23.88,14.33,-84,1
1758555923,2025-09-22 17:45,55.20,985.80,1015.68,248,23.57,14.08,-86,1
1758556224,2025-09-22 17:50,55.41,985.86,1015.74,248,23.48,14.05,-87,1
1758556524,2025-09-22 17:55,55.67,985.88,1015.76,248,23.31,13.97,-88,1
1758556824,2025-09-22 18:00,55.87,985.78,1015.66,248,23.03,13.76,-88,1
1758557124,2025-09-22 18:05,56.12,985.84,1015.72,248,22.77,13.59,-83,1
1758557424,2025-09-22 18:10,56.39,985.92,1015.80,248,22.48,13.39,-88,1
1758557724,2025-09-22 18:15,56.73,985.92,1015.80,248,22.37,13.38,-87,1
1758558024,2025-09-22 18:20,57.08,986.09,1015.97,248,22.20,13.32,-87,1
1758558324,2025-09-22 18:25,57.49,986.14,1016.02,248,22.08,13.31,-85,1
1758558624,2025-09-22 18:30,57.87,986.15,1016.03,248,21.89,13.24,-86,1
1758558924,2025-09-22 18:35,58.24,986.17,1016.04,248,21.66,13.12,-89,1
1758559224,2025-09-22 18:40,58.62,986.16,1016.03,248,21.43,13.01,-84,1
1758559524,2025-09-22 18:45,59.07,986.17,1016.05,248,21.35,13.05,-84,1
1758559824,2025-09-22 18:50,59.51,986.25,1016.13,248,21.41,13.22,-89,1
1758560124,2025-09-22 18:55,59.95,986.31,1016.19,248,21.43,13.35,-85,1
1758560424,2025-09-22 19:00,60.29,986.47,1016.35,248,21.14,13.16,-89,1
1758560724,2025-09-22 19:05,60.62,986.50,1016.38,248,20.88,13.00,-87,1
1758561025,2025-09-22 19:10,61.04,986.64,1016.52,248,20.63,12.87,-87,1
1758561325,2025-09-22 19:15,61.55,986.73,1016.61,248,20.59,12.96,-86,1
1758561625,2025-09-22 19:20,62.07,986.84,1016.72,248,20.60,13.10,-84,1
1758561925,2025-09-22 19:25,62.51,986.87,1016.75,248,20.67,13.27,-87,1
1758562225,2025-09-22 19:30,62.88,986.88,1016.76,248,20.60,13.30,-87,1
1758562525,2025-09-22 19:35,63.17,986.95,1016.83,248,20.51,13.28,-86,1
1758562825,2025-09-22 19:40,63.50,987.04,1016.92,248,20.63,13.48,-88,1
1758563125,2025-09-22 19:45,63.73,987.08,1016.96,248,20.65,13.55,-87,1
1758563425,2025-09-22 19:50,63.87,986.96,1016.84,248,20.48,13.42,-87,1
1758563725,2025-09-22 19:55,63.75,987.18,1017.06,248,20.35,13.27,-88,1
1758564025,2025-09-22 20:00,63.80,987.27,1017.15,248,20.06,13.01,-86,1
1758564325,2025-09-22 20:05,63.92,987.36,1017.24,248,20.02,13.00,-89,1
1758564625,2025-09-22 20:10,64.04,987.41,1017.29,248,19.98,12.99,-88,1
1758564925,2025-09-22 20:15,64.03,987.60,1017.48,248,19.55,12.58,-87,1
1758565225,2025-09-22 20:20,64.19,987.72,1017.60,248,19.43,12.51,-88,1
1758565525,2025-09-22 20:25,64.51,987.80,1017.68,248,19.62,12.76,-85,1
1758565825,2025-09-22 20:30,64.75,987.87,1017.75,248,19.45,12.66,-85,1
1758566125,2025-09-22 20:35,64.97,987.75,1017.63,248,19.43,12.69,-89,1
1758566425,2025-09-22 20:40,65.19,987.81,1017.69,248,19.24,12.56,-85,1
1758566725,2025-09-22 20:45,65.41,987.90,1017.78,248,19.10,12.48,-87,1
1758567026,2025-09-22 20:50,65.66,987.81,1017.69,248,19.08,12.52,-84,1
1758567326,2025-09-22 20:55,65.83,987.79,1017.67,248,18.89,12.38,-85,1
1758567626,2025-09-22 21:00,66.05,987.87,1017.75,248,18.76,12.30,-89,1
1758567926,2025-09-22 21:05,66.35,987.87,1017.75,248,18.90,12.51,-86,1
1758568226,2025-09-22 21:10,66.47,987.91,1017.79,248,18.71,12.35,-87,1
1758568526,2025-09-22 21:15,66.57,988.00,1017.88,248,18.57,12.24,-85,1
1758568826,2025-09-22 21:20,66.70,987.87,1017.75,248,18.39,12.10,-86,1
1758569126,2025-09-22 21:25,66.90,987.85,1017.73,248,18.51,12.26,-85,1
1758569426,2025-09-22 21:30,67.05,987.83,1017.71,248,18.53,12.32,-86,1
1758569726,2025-09-22 21:35,67.17,987.88,1017.76,248,18.42,12.24,-87,1
1758570026,2025-09-22 21:40,67.33,987.87,1017.75,248,18.54,12.39,-86,1
1758570326,2025-09-22 21:45,67.33,987.78,1017.66,248,18.34,12.20,-91,1
1758570626,2025-09-22 21:50,67.32,987.82,1017.70,248,18.11,11.97,-83,1
1758570926,2025-09-22 21:55,67.40,987.80,1017.68,248,18.18,12.06,-87,1
1758571226,2025-09-22 22:00,67.41,987.92,1017.80,248,17.99,11.88,-86,1
1758571526,2025-09-22 22:05,67.45,988.09,1017.97,248,17.82,11.73,-86,1
1758571826,2025-09-22 22:10,67.54,988.11,1017.99,248,17.73,11.66,-85,1
1758572126,2025-09-22 22:15,67.65,988.17,1018.05,248,17.74,11.69,-85,1
1758572427,2025-09-22 22:20,67.75,988.20,1018.08,248,17.81,11.78,-85,1
1758572727,2025-09-22 22:25,67.70,988.24,1018.12,248,17.52,11.50,-84,1
1758573027,2025-09-22 22:30,67.72,988.24,1018.12,248,17.48,11.46,-83,1
1758573327,2025-09-22 22:35,67.62,988.29,1018.17,248,17.32,11.29,-86,1
1758573627,2025-09-22 22:40,67.52,988.33,1018.21,248,17.31,11.26,-83,1
1758573927,2025-09-22 22:45,67.39,988.32,1018.20,248,17.39,11.30,-84,1
1758574227,2025-09-22 22:50,67.21,988.22,1018.10,248,17.42,11.29,-84,1
1758574527,2025-09-22 22:55,66.94,988.31,1018.19,248,17.36,11.17,-85,1
1758574827,2025-09-22 23:00,66.62,988.41,1018.29,248,17.33,11.07,-86,1
1758575127,2025-09-22 23:05,66.28,988.57,1018.45,248,17.28,10.95,-85,1
1758575427,2025-09-22 23:10,65.92,988.77,1018.65,248,17.21,10.80,-85,1
1758575727,2025-09-22 23:15,65.62,988.83,1018.71,248,17.30,10.82,-86,1
1758576027,2025-09-22 23:20,65.34,988.78,1018.66,248,17.44,10.88,-84,1
1758576327,2025-09-22 23:25,65.00,988.83,1018.71,248,17.51,10.87,-86,1
1758576627,2025-09-22 23:30,64.64,988.89,1018.77,248,17.53,10.81,-87,1
1758576927,2025-09-22 23:35,64.28,988.90,1018.78,248,17.57,10.76,-86,1
1758577227,2025-09-22 23:40,63.86,988.79,1018.67,248,17.52,10.62,-84,1
1758577527,2025-09-22 23:45,63.49,988.82,1018.70,248,17.45,10.46,-85,1
1758577828,2025-09-22 23:50,63.15,988.79,1018.67,248,17.36,10.30,-84,1
1758578128,2025-09-22 23:55,62.81,988.70,1018.58,248,17.27,10.13,-84,1