1758578428,2025-09-23 00:00,62.54,988.66,1018.54,248,17.29,10.09,-86,1
1758578728,2025-09-23 00:05,62.24,988.70,1018.58,248,17.16,9.89,-83,1
1758579028,2025-09-23 00:10,61.98,988.84,1018.72,248,16.99,9.67,-89,1
1758579328,2025-09-23 00:15,61.82,988.87,1018.75,248,17.01,9.65,-85,1
1758579628,2025-09-23 00:20,61.65,988.87,1018.75,248,17.04,9.64,-86,1
1758579928,2025-09-23 00:25,61.53,988.76,1018.64,248,17.10,9.66,-89,1
1758580228,2025-09-23 00:30,61.32,988.76,1018.64,248,16.99,9.51,-87,1
1758580528,2025-09-23 00:35,61.18,988.70,1018.58,248,16.80,9.30,-88,1
1758580828,2025-09-23 00:40,61.12,988.73,1018.61,248,16.84,9.32,-87,1
1758581128,2025-09-23 00:45,61.06,988.86,1018.74,248,16.84,9.31,-85,1
1758581428,2025-09-23 00:50,61.04,988.91,1018.79,248,16.60,9.07,-86,1
1758581728,2025-09-23 00:55,61.09,989.03,1018.91,248,16.42,8.92,-86,1
1758582028,2025-09-23 01:00,61.19,989.07,1018.95,248,16.20,8.73,-86,1
1758582328,2025-09-23 01:05,61.52,989.29,1019.17,248,16.05,8.67,-87,1
1758582628,2025-09-23 01:10,61.95,989.44,1019.32,248,16.03,8.75,-84,1
1758582929,2025-09-23 01:15,62.43,989.43,1019.31,248,16.03,8.87,-87,1
1758583229,2025-09-23 01:20,62.99,989.35,1019.23,248,15.97,8.94,-86,1
1758583529,2025-09-23 01:25,63.55,989.29,1019.17,248,15.95,9.06,-86,1
1758583829,2025-09-23 01:30,64.11,989.22,1019.10,248,15.90,9.14,-87,1
1758584129,2025-09-23 01:35,64.72,989.27,1019.15,248,15.90,9.28,-86,1
1758584429,2025-09-23 01:40,65.37,989.20,1019.08,248,15.91,9.44,-88,1
1758584729,2025-09-23 01:45,66.05,989.16,1019.04,248,15.78,9.47,-85,1
1758585029,2025-09-23 01:50,66.80,989.19,1019.07,248,15.87,9.72,-89,1
1758585329,2025-09-23 01:55,67.52,989.26,1019.14,248,15.71,9.73,-90,1
1758585629,2025-09-23 02:00,68.29,989.20,1019.08,248,15.73,9.92,-87,1
1758585929,2025-09-23 02:05,69.08,989.11,1018.99,248,15.78,10.14,-88,1
1758586229,2025-09-23 02:10,69.69,989.07,1018.95,248,15.74,10.23,-90,1
1758586529,2025-09-23 02:15,70.24,989.17,1019.05,248,15.80,10.41,-88,1
1758586829,2025-09-23 02:20,70.67,989.26,1019.14,248,15.75,10.45,-83,1
1758587129,2025-09-23 02:25,71.05,989.33,1019.21,248,15.65,10.43,-86,1
1758587429,2025-09-23 02:30,71.58,989.37,1019.25,248,15.61,10.51,-89,1
1758587729,2025-09-23 02:35,72.26,989.29,1019.16,248,15.56,10.60,-86,1
1758588029,2025-09-23 02:40,72.94,989.27,1019.15,248,15.64,10.82,-87,1
1758588329,2025-09-23 02:45,73.50,989.41,1019.29,248,15.56,10.86,-88,1
1758588630,2025-09-23 02:50,74.01,989.32,1019.20,248,15.58,10.98,-86,1
1758588930,2025-09-23 02:55,74.51,989.33,1019.21,248,15.60,11.10,-86,1
1758589230,2025-09-23 03:00,74.86,989.46,1019.34,248,15.44,11.02,-86,1
1758589530,2025-09-23 03:05,75.31,989.57,1019.45,248,15.37,11.04,-86,1
1758589830,2025-09-23 03:10,75.92,989.63,1019.51,248,15.49,11.28,-89,1
1758590130,2025-09-23 03:15,76.24,989.58,1019.46,248,15.53,11.38,-85,1
1758590304,2025-09-23 03:18,76.33,989.64,1019.52,248,15.50,11.37,-89,1
1758590604,2025-09-23 03:23,76.45,989.70,1019.58,248,15.44,11.33,-87,1
1758590904,2025-09-23 03:28,76.55,989.65,1019.53,248,15.40,11.31,-85,1
1758591204,2025-09-23 03:33,76.65,989.70,1019.58,248,15.32,11.26,-85,1
1758591504,2025-09-23 03:38,76.71,989.74,1019.62,248,15.30,11.25,-89,1
1758591804,2025-09-23 03:43,76.76,989.77,1019.65,248,15.23,11.19,-87,1
1758592104,2025-09-23 03:48,76.91,989.70,1019.58,248,15.33,11.32,-85,1
1758592404,2025-09-23 03:53,76.94,989.73,1019.61,248,15.33,11.32,-86,1
1758592704,2025-09-23 03:58,76.98,989.78,1019.66,248,15.22,11.22,-87,1
1758593005,2025-09-23 04:03,77.13,989.86,1019.74,248,15.23,11.26,-87,1
1758593305,2025-09-23 04:08,77.36,989.91,1019.79,248,15.21,11.29,-88,1
1758593605,2025-09-23 04:13,77.91,989.77,1019.65,248,15.21,11.40,-84,1
1758593905,2025-09-23 04:18,78.57,989.78,1019.66,248,15.18,11.49,-84,1
1758594205,2025-09-23 04:23,79.64,989.79,1019.67,248,15.02,11.54,-87,1
1758594505,2025-09-23 04:28,81.08,989.94,1019.82,248,14.84,11.64,-85,1
1758594805,2025-09-23 04:33,82.61,990.12,1020.00,248,14.69,11.78,-86,1
1758595105,2025-09-23 04:38,84.28,990.32,1020.20,248,14.60,11.99,-85,1
1758595405,2025-09-23 04:43,86.01,990.46,1020.34,248,14.61,12.31,-86,1
1758595705,2025-09-23 04:48,87.08,990.56,1020.44,248,14.65,12.54,-88,1
1758596005,2025-09-23 04:53,87.72,990.52,1020.40,248,14.72,12.72,-86,1
1758596305,2025-09-23 04:58,87.93,990.57,1020.45,248,14.74,12.77,-86,1
1758596605,2025-09-23 05:03,88.19,990.56,1020.44,248,14.85,12.93,-87,1
1758596905,2025-09-23 05:08,88.26,990.66,1020.54,248,14.62,12.71,-88,1
1758597205,2025-09-23 05:13,88.59,990.60,1020.48,248,14.66,12.81,-88,1
1758597505,2025-09-23 05:18,88.79,990.62,1020.50,248,14.57,12.75,-87,1
1758597805,2025-09-23 05:23,88.93,990.76,1020.64,248,14.70,12.91,-88,1
1758598105,2025-09-23 05:28,88.97,990.86,1020.74,248,14.70,12.91,-92,1
1758598405,2025-09-23 05:33,89.28,990.87,1020.75,248,14.63,12.90,-86,1
1758598705,2025-09-23 05:38,89.58,991.03,1020.91,248,14.45,12.77,-88,1
1758599005,2025-09-23 05:43,90.08,991.06,1020.93,248,14.57,12.98,-88,1
1758599306,2025-09-23 05:48,90.28,991.08,1020.96,248,14.48,12.92,-86,1
1758599606,2025-09-23 05:53,90.61,991.16,1021.04,248,14.33,12.83,-87,1
1758599906,2025-09-23 05:58,91.02,991.17,1021.05,248,14.34,12.91,-86,1
1758600206,2025-09-23 06:03,91.41,991.18,1021.06,248,14.31,12.94,-85,1
1758600506,2025-09-23 06:08,91.58,991.24,1021.12,248,14.36,13.02,-84,1
1758600806,2025-09-23 06:13,91.76,991.39,1021.27,248,14.33,13.02,-85,1
1758601106,2025-09-23 06:18,92.19,991.44,1021.32,248,14.33,13.09,-86,1
1758601406,2025-09-23 06:23,91.99,991.41,1021.29,248,14.57,13.30,-86,1
1758601706,2025-09-23 06:28,91.41,991.39,1021.27,248,14.49,13.12,-85,1
1758602006,2025-09-23 06:33,91.08,991.34,1021.22,248,14.48,13.05,-85,1
1758602306,2025-09-23 06:38,91.02,991.44,1021.32,248,14.28,12.85,-85,1
1758602606,2025-09-23 06:43,91.49,991.48,1021.36,248,14.20,12.85,-85,1
1758602906,2025-09-23 06:48,91.98,991.50,1021.38,248,14.07,12.80,-87,1
1758603206,2025-09-23 06:53,92.59,991.46,1021.34,248,14.05,12.88,-87,1
1758603506,2025-09-23 06:58,92.99,991.64,1021.52,248,14.16,13.06,-87,1
1758603806,2025-09-23 07:03,92.95,991.65,1021.53,248,14.27,13.16,-87,1
1758604106,2025-09-23 07:08,92.81,991.70,1021.58,248,14.12,12.99,-84,1
1758604406,2025-09-23 07:13,93.00,991.87,1021.75,248,14.02,12.92,-80,1
1758604707,2025-09-23 07:18,93.02,991.83,1021.71,248,13.82,12.72,-83,1
1758605007,2025-09-23 07:23,93.05,991.81,1021.69,248,13.64,12.55,-82,1
1758605307,2025-09-23 07:28,93.04,991.89,1021.77,248,13.49,12.40,-84,1
1758605607,2025-09-23 07:33,93.06,992.02,1021.90,248,13.36,12.27,-80,1
1758605907,2025-09-23 07:38,93.37,991.98,1021.86,248,13.30,12.26,-82,1
1758606207,2025-09-23 07:43,93.63,992.08,1021.96,248,13.32,12.33,-81,1
1758606508,2025-09-23 07:48,93.25,992.11,1021.99,248,13.27,12.21,-80,1
1758606808,2025-09-23 07:53,92.52,992.29,1022.17,248,13.34,12.16,-81,1
1758607108,2025-09-23 07:58,91.82,992.36,1022.24,248,13.27,11.98,-78,1
1758607408,2025-09-23 08:03,90.89,992.42,1022.30,248,13.22,11.78,-79,1
1758607708,2025-09-23 08:08,90.25,992.59,1022.47,248,13.39,11.84,-82,1
1758608008,2025-09-23 08:13,89.68,992.55,1022.43,248,13.35,11.70,-81,1
1758608308,2025-09-23 08:18,89.47,992.61,1022.49,248,13.23,11.55,-86,1
1758608608,2025-09-23 08:23,89.71,992.69,1022.56,248,13.17,11.53,-83,1
1758608908,2025-09-23 08:28,90.05,992.71,1022.59,248,13.25,11.66,-81,1
1758609208,2025-09-23 08:33,90.16,992.78,1022.66,248,13.35,11.78,-81,1
1758609508,2025-09-23 08:38,89.96,992.80,1022.68,248,13.39,11.79,-84,1
1758609808,2025-09-23 08:43,89.70,992.81,1022.69,248,13.38,11.73,-81,1
1758610108,2025-09-23 08:48,89.39,992.88,1022.76,248,13.52,11.82,-88,1
1758610408,2025-09-23 08:53,89.16,992.89,1022.77,248,13.52,11.78,-84,1
1758610708,2025-09-23 08:58,89.01,992.86,1022.74,248,13.48,11.72,-89,1
1758611008,2025-09-23 09:03,89.08,992.97,1022.85,248,13.61,11.86,-86,1
1758611309,2025-09-23 09:08,89.04,993.03,1022.91,248,13.61,11.85,-80,1
1758611609,2025-09-23 09:13,88.81,993.04,1022.92,248,13.80,12.00,-80,1
1758611909,2025-09-23 09:18,87.93,993.01,1022.89,248,13.76,11.81,-79,1
1758612209,2025-09-23 09:23,87.55,993.15,1023.03,248,13.84,11.82,-86,1
1758612509,2025-09-23 09:28,87.34,993.20,1023.08,248,13.78,11.72,-80,1
1758612809,2025-09-23 09:33,87.51,993.30,1023.18,248,13.56,11.54,-84,1
1758613109,2025-09-23 09:38,88.35,993.23,1023.11,248,13.67,11.79,-79,1
1758613409,2025-09-23 09:43,88.92,993.19,1023.07,248,13.64,11.86,-80,1
1758613709,2025-09-23 09:48,89.52,993.26,1023.14,248,13.68,12.00,-82,1
1758614009,2025-09-23 09:53,89.83,993.34,1023.22,248,13.67,12.04,-80,1
1758614309,2025-09-23 09:58,90.22,993.40,1023.28,248,13.65,12.09,-81,1
1758614609,2025-09-23 10:03,90.49,993.54,1023.42,248,13.64,12.12,-83,1
1758614909,2025-09-23 10:08,90.47,993.55,1023.43,248,13.69,12.17,-81,1
1758615209,2025-09-23 10:13,90.27,993.65,1023.53,248,13.87,12.31,-79,1
1758615509,2025-09-23 10:18,89.76,993.66,1023.54,248,13.92,12.28,-82,1
1758615809,2025-09-23 10:23,89.80,993.69,1023.57,248,14.22,12.58,-81,1
1758616109,2025-09-23 10:28,89.33,993.65,1023.53,248,14.28,12.56,-80,1
1758616409,2025-09-23 10:33,88.92,993.69,1023.57,248,14.33,12.54,-81,1
1758616709,2025-09-23 10:38,88.53,993.65,1023.53,248,14.41,12.55,-83,1
1758617009,2025-09-23 10:43,88.16,993.72,1023.60,248,14.46,12.54,-83,1
1758617309,2025-09-23 10:48,87.36,993.81,1023.69,248,14.48,12.42,-81,1
1758617610,2025-09-23 10:53,86.46,993.91,1023.79,248,14.44,12.22,-85,1
1758617910,2025-09-23 10:58,85.81,993.91,1023.79,248,14.53,12.19,-83,1
1758618210,2025-09-23 11:03,85.32,993.94,1023.82,248,14.59,12.17,-82,1
1758618510,2025-09-23 11:08,85.03,993.95,1023.83,248,14.73,12.25,-84,1
1758618810,2025-09-23 11:13,84.90,993.98,1023.86,248,14.79,12.29,-84,1
1758619110,2025-09-23 11:18,84.81,994.02,1023.90,248,14.83,12.31,-80,1
1758619410,2025-09-23 11:23,84.95,994.00,1023.87,248,15.01,12.51,-85,1
1758619710,2025-09-23 11:28,85.35,994.02,1023.90,248,14.97,12.54,-83,1
1758620010,2025-09-23 11:33,85.50,994.07,1023.95,248,15.05,12.65,-82,1
1758620310,2025-09-23 11:38,85.07,994.05,1023.93,248,15.26,12.78,-82,1
1758620610,2025-09-23 11:43,84.46,994.02,1023.90,248,15.51,12.91,-81,1
1758620910,2025-09-23 11:48,83.84,993.96,1023.84,248,15.73,13.02,-82,1
1758621210,2025-09-23 11:53,83.25,993.93,1023.81,248,15.84,13.02,-83,1
1758621510,2025-09-23 11:58,82.22,994.02,1023.90,248,15.74,12.73,-82,1
1758621810,2025-09-23 12:03,81.13,994.06,1023.94,248,15.62,12.41,-82,1
1758622110,2025-09-23 12:08,80.31,994.07,1023.95,248,15.64,12.27,-85,1
1758622410,2025-09-23 12:13,79.76,994.08,1023.96,248,15.70,12.23,-79,1
1758622711,2025-09-23 12:18,79.36,993.99,1023.87,248,15.71,12.16,-85,1
1758623011,2025-09-23 12:23,79.05,993.96,1023.84,248,15.91,12.30,-81,1
1758623311,2025-09-23 12:28,78.75,994.07,1023.95,248,16.19,12.51,-86,1
1758623611,2025-09-23 12:33,78.26,994.05,1023.93,248,16.08,12.31,-83,1
1758623911,2025-09-23 12:38,77.71,994.07,1023.95,248,15.90,12.03,-85,1
1758624211,2025-09-23 12:43,77.28,994.10,1023.98,248,15.95,11.99,-82,1
1758624511,2025-09-23 12:48,76.87,994.16,1024.04,248,16.14,12.09,-83,1
1758624811,2025-09-23 12:53,76.32,994.18,1024.06,248,16.08,11.93,-84,1
1758625111,2025-09-23 12:58,75.82,994.15,1024.03,248,16.20,11.94,-84,1
1758625411,2025-09-23 13:03,75.50,994.08,1023.96,248,16.46,12.13,-83,1
1758625711,2025-09-23 13:08,75.03,994.06,1023.94,248,16.56,12.13,-82,1
1758626011,2025-09-23 13:13,74.63,994.08,1023.96,248,16.59,12.08,-84,1
1758626311,2025-09-23 13:18,74.29,994.15,1024.03,248,16.82,12.23,-83,1
1758626611,2025-09-23 13:23,73.73,994.13,1024.00,248,16.80,12.10,-88,1
1758626911,2025-09-23 13:28,73.24,994.16,1024.04,248,16.89,12.09,-85,1
1758627211,2025-09-23 13:33,72.67,994.26,1024.14,248,16.75,11.83,-87,1
1758627511,2025-09-23 13:38,72.28,994.27,1024.15,248,17.00,11.99,-86,1
1758627811,2025-09-23 13:43,71.88,994.26,1024.14,248,17.06,11.96,-88,1
1758628111,2025-09-23 13:48,71.50,994.19,1024.07,248,17.25,12.07,-87,1
1758628412,2025-09-23 13:53,71.09,994.19,1024.07,248,17.36,12.08,-85,1
1758628712,2025-09-23 13:58,70.64,994.17,1024.05,248,17.41,12.04,-86,1
1758629012,2025-09-23 14:03,70.21,994.17,1024.05,248,17.36,11.89,-87,1
1758629312,2025-09-23 14:08,69.80,994.15,1024.03,248,17.27,11.72,-89,1
1758629612,2025-09-23 14:13,69.44,994.14,1024.02,248,17.19,11.57,-85,1
1758629912,2025-09-23 14:18,69.21,994.06,1023.94,248,17.28,11.60,-82,1
1758630212,2025-09-23 14:23,68.96,994.00,1023.88,248,17.36,11.62,-84,1
1758630512,2025-09-23 14:28,68.63,993.94,1023.82,248,17.28,11.47,-84,1
1758630812,2025-09-23 14:33,68.50,993.93,1023.81,248,17.44,11.60,-85,1
1758631112,2025-09-23 14:38,68.26,993.98,1023.86,248,17.44,11.55,-83,1
1758631412,2025-09-23 14:43,67.93,993.89,1023.76,248,17.22,11.26,-83,1
1758631712,2025-09-23 14:48,67.80,993.89,1023.77,248,17.27,11.28,-79,1
1758632013,2025-09-23 14:53,67.63,993.85,1023.73,248,17.31,11.28,-83,1
1758632313,2025-09-23 14:58,67.47,993.90,1023.78,248,17.34,11.27,-82,1
1758632613,2025-09-23 15:03,67.22,993.83,1023.71,248,17.29,11.17,-82,1
1758632913,2025-09-23 15:08,66.98,993.74,1023.62,248,17.36,11.18,-80,1
1758633213,2025-09-23 15:13,66.78,993.68,1023.56,248,17.28,11.06,-81,1
1758633513,2025-09-23 15:18,66.63,993.66,1023.54,248,17.36,11.10,-81,1
1758633813,2025-09-23 15:23,66.49,993.62,1023.50,248,17.41,11.12,-81,1
1758634113,2025-09-23 15:28,66.33,993.63,1023.51,248,17.26,10.94,-81,1
1758634413,2025-09-23 15:33,66.19,993.54,1023.42,248,17.13,10.79,-78,1
1758634713,2025-09-23 15:38,66.10,993.48,1023.36,248,17.12,10.76,-81,1
1758635013,2025-09-23 15:43,65.99,993.47,1023.35,248,16.93,10.55,-81,1
1758635313,2025-09-23 15:48,66.05,993.37,1023.25,248,16.84,10.48,-80,1
1758635613,2025-09-23 15:53,66.17,993.43,1023.31,248,16.89,10.55,-81,1
1758635913,2025-09-23 15:58,66.38,993.38,1023.26,248,16.94,10.65,-79,1
1758636213,2025-09-23 16:03,66.60,993.40,1023.28,248,17.01,10.76,-80,1
1758636514,2025-09-23 16:08,66.79,993.47,1023.35,248,16.96,10.76,-79,1
1758636814,2025-09-23 16:13,66.94,993.41,1023.29,248,17.04,10.87,-79,1
1758637114,2025-09-23 16:18,67.00,993.50,1023.38,248,17.20,11.03,-81,1
1758637414,2025-09-23 16:23,67.05,993.55,1023.43,248,17.21,11.05,-79,1
1758637714,2025-09-23 16:28,67.03,993.47,1023.34,248,17.19,11.03,-80,1
1758638014,2025-09-23 16:33,67.01,993.47,1023.35,248,17.06,10.90,-79,1
1758638314,2025-09-23 16:38,66.98,993.49,1023.36,248,17.02,10.86,-79,1
1758638614,2025-09-23 16:43,67.02,993.49,1023.37,248,16.85,10.70,-80,1
1758638914,2025-09-23 16:48,67.20,993.58,1023.46,248,16.93,10.82,-79,1
1758639214,2025-09-23 16:53,67.42,993.59,1023.47,248,16.95,10.89,-80,1
1758639514,2025-09-23 16:58,67.72,993.59,1023.47,248,17.04,11.04,-79,1
1758639814,2025-09-23 17:03,67.88,993.59,1023.47,248,17.07,11.11,-80,1
1758640114,2025-09-23 17:08,67.95,993.73,1023.61,248,16.96,11.02,-79,1
1758640414,2025-09-23 17:13,68.10,993.78,1023.65,248,16.92,11.01,-79,1
1758640714,2025-09-23 17:18,68.34,993.75,1023.63,248,16.88,11.03,-79,1
1758641014,2025-09-23 17:23,68.49,993.81,1023.69,248,16.53,10.73,-79,1
1758641314,2025-09-23 17:28,68.62,993.86,1023.74,248,16.40,10.63,-80,1
1758641614,2025-09-23 17:33,68.61,993.87,1023.75,248,16.25,10.48,-80,1
1758641914,2025-09-23 17:38,68.49,993.94,1023.82,248,16.20,10.41,-79,1
1758642214,2025-09-23 17:43,68.29,993.99,1023.87,248,16.08,10.25,-79,1
1758642514,2025-09-23 17:48,68.12,994.01,1023.89,248,16.04,10.18,-79,1
1758642815,2025-09-23 17:53,67.97,993.95,1023.83,248,16.10,10.20,-79,1
1758643115,2025-09-23 17:58,67.84,993.93,1023.81,248,16.10,10.17,-80,1
1758643415,2025-09-23 18:03,67.73,993.94,1023.82,248,16.13,10.18,-79,1
1758643715,2025-09-23 18:08,67.57,993.91,1023.79,248,16.04,10.05,-79,1
1758644015,2025-09-23 18:13,67.47,993.88,1023.76,248,16.03,10.02,-80,1
1758644315,2025-09-23 18:18,67.38,993.94,1023.81,248,15.93,9.91,-80,1
1758644615,2025-09-23 18:23,67.32,993.99,1023.87,248,15.91,9.88,-79,1
1758644915,2025-09-23 18:28,67.32,994.05,1023.93,248,15.96,9.92,-80,1
1758645215,2025-09-23 18:33,67.34,994.02,1023.90,248,15.95,9.92,-79,1
1758645515,2025-09-23 18:38,67.36,993.94,1023.82,248,15.92,9.89,-80,1
1758645815,2025-09-23 18:43,67.39,993.99,1023.87,248,15.87,9.85,-80,1
1758646115,2025-09-23 18:48,67.44,994.00,1023.88,248,15.87,9.86,-80,1
1758646415,2025-09-23 18:53,67.47,994.04,1023.91,248,15.85,9.85,-79,1
1758646715,2025-09-23 18:58,67.51,994.08,1023.96,248,15.81,9.82,-80,1
1758647015,2025-09-23 19:03,67.54,994.17,1024.05,248,15.74,9.76,-80,1
1758647315,2025-09-23 19:08,67.65,994.18,1024.06,248,15.73,9.78,-79,1
1758647615,2025-09-23 19:13,67.84,994.24,1024.12,248,15.72,9.81,-79,1
1758647915,2025-09-23 19:18,68.05,994.31,1024.19,248,15.69,9.83,-80,1
1758648215,2025-09-23 19:23,68.29,994.31,1024.19,248,15.70,9.89,-80,1
1758648516,2025-09-23 19:28,68.46,994.36,1024.24,248,15.65,9.88,-79,1
1758648816,2025-09-23 19:33,68.66,994.40,1024.27,248,15.61,9.88,-79,1
1758649116,2025-09-23 19:38,68.98,994.36,1024.24,248,15.61,9.95,-79,1
1758649416,2025-09-23 19:43,69.31,994.43,1024.31,248,15.62,10.03,-79,1
1758649716,2025-09-23 19:48,69.53,994.53,1024.41,248,15.53,9.99,-79,1
1758650016,2025-09-23 19:53,69.71,994.48,1024.36,248,15.54,10.04,-80,1
1758650316,2025-09-23 19:58,69.82,994.50,1024.38,248,15.52,10.05,-80,1
1758650616,2025-09-23 20:03,70.03,994.60,1024.48,248,15.36,9.94,-80,1
1758650916,2025-09-23 20:08,70.59,994.66,1024.53,248,15.28,9.98,-79,1
1758651216,2025-09-23 20:13,71.63,994.71,1024.59,248,15.43,10.34,-79,1
1758651516,2025-09-23 20:18,72.40,994.74,1024.62,248,15.50,10.57,-79,1
1758651816,2025-09-23 20:23,72.85,994.77,1024.65,248,15.45,10.62,-81,1
1758652116,2025-09-23 20:28,73.20,994.80,1024.68,248,15.41,10.65,-79,1
1758652416,2025-09-23 20:33,73.54,994.80,1024.68,248,15.12,10.44,-80,1
1758652716,2025-09-23 20:38,74.22,994.91,1024.79,248,14.95,10.41,-80,1
1758653016,2025-09-23 20:43,75.10,994.83,1024.71,248,14.99,10.63,-81,1
1758653316,2025-09-23 20:48,75.63,994.88,1024.75,248,15.18,10.92,-81,1
1758653616,2025-09-23 20:53,75.57,994.91,1024.79,248,15.20,10.93,-81,1
1758653916,2025-09-23 20:58,75.41,994.86,1024.74,248,15.11,10.81,-80,1
1758654217,2025-09-23 21:03,75.44,994.80,1024.68,248,15.25,10.95,-80,1
1758654517,2025-09-23 21:08,75.32,994.87,1024.75,248,15.20,10.88,-80,1
1758654817,2025-09-23 21:13,75.33,994.80,1024.68,248,15.02,10.70,-80,1
1758655117,2025-09-23 21:18,75.62,994.85,1024.73,248,15.13,10.87,-79,1
1758655417,2025-09-23 21:23,75.78,994.96,1024.84,248,15.15,10.92,-80,1
1758655717,2025-09-23 21:28,75.83,994.87,1024.75,248,15.25,11.03,-80,1
1758656017,2025-09-23 21:33,75.75,994.93,1024.81,248,15.17,10.93,-81,1
1758656317,2025-09-23 21:38,75.88,994.97,1024.85,248,15.12,10.91,-79,1
1758656617,2025-09-23 21:43,76.10,995.00,1024.88,248,15.17,11.00,-80,1
1758656917,2025-09-23 21:48,76.32,994.89,1024.77,248,15.14,11.02,-80,1
1758657217,2025-09-23 21:53,76.66,994.93,1024.81,248,15.00,10.95,-79,1
1758657517,2025-09-23 21:58,77.50,994.96,1024.84,248,14.78,10.90,-81,1
1758657817,2025-09-23 22:03,78.53,995.00,1024.88,248,14.79,11.11,-81,1
1758658117,2025-09-23 22:08,79.06,995.04,1024.92,248,14.86,11.28,-79,1
1758658417,2025-09-23 22:13,79.22,995.04,1024.92,248,14.86,11.31,-80,1
1758658717,2025-09-23 22:18,79.30,994.99,1024.87,248,14.83,11.29,-79,1
1758659017,2025-09-23 22:23,79.26,995.05,1024.93,248,14.81,11.27,-80,1
1758659318,2025-09-23 22:28,79.36,995.03,1024.91,248,14.68,11.16,-81,1
1758659618,2025-09-23 22:33,79.53,995.01,1024.88,248,14.81,11.32,-80,1
1758659918,2025-09-23 22:38,79.53,995.16,1025.04,248,14.86,11.36,-80,1
1758660218,2025-09-23 22:43,79.82,995.18,1025.06,248,14.77,11.33,-80,1
1758660518,2025-09-23 22:48,80.37,995.29,1025.17,248,14.70,11.37,-79,1
1758660818,2025-09-23 22:53,80.80,995.19,1025.07,248,14.61,11.36,-80,1
1758661118,2025-09-23 22:58,81.00,995.10,1024.98,248,14.68,11.47,-79,1
1758661418,2025-09-23 23:03,81.10,995.17,1025.05,248,14.70,11.50,-80,1
1758661718,2025-09-23 23:08,81.18,995.32,1025.20,248,14.59,11.41,-80,1
1758662018,2025-09-23 23:13,81.55,995.41,1025.29,248,14.47,11.36,-80,1
1758662318,2025-09-23 23:18,82.16,995.41,1025.29,248,14.54,11.55,-79,1
1758662618,2025-09-23 23:23,82.59,995.39,1025.27,248,14.56,11.64,-80,1
1758662918,2025-09-23 23:28,82.71,995.21,1025.09,248,14.69,11.79,-79,1
1758663218,2025-09-23 23:33,82.56,995.16,1025.04,248,14.69,11.77,-80,1
1758663518,2025-09-23 23:38,82.40,995.02,1024.90,248,14.65,11.70,-80,1
1758663818,2025-09-23 23:43,82.49,995.14,1025.02,248,14.57,11.64,-81,1
1758664118,2025-09-23 23:48,82.61,995.27,1025.15,248,14.44,11.53,-79,1
1758664419,2025-09-23 23:53,82.97,995.41,1025.29,248,14.30,11.46,-81,1
1758664719,2025-09-23 23:58,83.79,995.47,1025.35,248,14.20,11.51,-79,1