1758665019,2025-09-24 00:03,84.56,995.51,1025.39,248,14.30,11.75,-79,1
1758665319,2025-09-24 00:08,84.41,995.45,1025.33,248,14.49,11.91,-80,1
1758665619,2025-09-24 00:13,83.81,995.46,1025.34,248,14.57,11.88,-80,1
1758665919,2025-09-24 00:18,83.25,995.39,1025.27,248,14.57,11.77,-79,1
1758666219,2025-09-24 00:23,82.71,995.40,1025.28,248,14.58,11.69,-80,1
1758666519,2025-09-24 00:28,82.33,995.46,1025.34,248,14.54,11.58,-79,1
1758666819,2025-09-24 00:33,82.17,995.44,1025.32,248,14.53,11.54,-79,1
1758667119,2025-09-24 00:38,82.02,995.46,1025.34,248,14.51,11.49,-79,1
1758667419,2025-09-24 00:43,81.93,995.41,1025.29,248,14.56,11.52,-79,1
1758667719,2025-09-24 00:48,81.91,995.38,1025.26,248,14.46,11.42,-80,1
1758668019,2025-09-24 00:53,82.17,995.45,1025.33,248,14.40,11.41,-80,1
1758668319,2025-09-24 00:58,82.56,995.47,1025.35,248,14.36,11.44,-79,1
1758668619,2025-09-24 01:03,83.32,995.53,1025.41,248,14.18,11.40,-80,1
1758668919,2025-09-24 01:08,84.46,995.59,1025.47,248,14.09,11.52,-79,1
1758669219,2025-09-24 01:13,85.21,995.59,1025.47,248,14.07,11.64,-80,1
1758669520,2025-09-24 01:18,85.33,995.60,1025.48,248,14.10,11.69,-79,1
1758669820,2025-09-24 01:23,85.09,995.55,1025.43,248,14.15,11.69,-79,1
1758670120,2025-09-24 01:28,84.63,995.37,1025.25,248,14.16,11.62,-80,1
1758670420,2025-09-24 01:33,84.22,995.38,1025.26,248,14.11,11.50,-80,1
1758670720,2025-09-24 01:38,83.85,995.25,1025.13,248,14.11,11.43,-81,1
1758671020,2025-09-24 01:43,83.45,995.23,1025.11,248,14.14,11.39,-79,1
1758671320,2025-09-24 01:48,83.13,995.27,1025.15,248,13.97,11.17,-79,1
1758671620,2025-09-24 01:53,83.31,995.38,1025.26,248,13.91,11.14,-79,1
1758671920,2025-09-24 01:58,83.52,995.43,1025.31,248,13.84,11.11,-80,1
1758672220,2025-09-24 02:03,83.71,995.32,1025.19,248,13.91,11.21,-80,1
1758672520,2025-09-24 02:08,83.48,995.37,1025.25,248,13.98,11.24,-79,1
1758672820,2025-09-24 02:13,82.90,995.41,1025.29,248,13.86,11.02,-79,1
1758673120,2025-09-24 02:18,82.42,995.47,1025.35,248,13.86,10.93,-80,1
1758673420,2025-09-24 02:23,81.96,995.52,1025.40,248,13.81,10.79,-80,1
1758673720,2025-09-24 02:28,81.54,995.44,1025.32,248,13.83,10.74,-80,1
1758674020,2025-09-24 02:33,81.18,995.48,1025.36,248,13.85,10.69,-80,1
1758674320,2025-09-24 02:38,80.83,995.58,1025.46,248,13.89,10.66,-79,1
1758674620,2025-09-24 02:43,80.54,995.54,1025.42,248,13.87,10.59,-80,1
1758674920,2025-09-24 02:48,80.37,995.59,1025.47,248,13.95,10.64,-81,1
1758675221,2025-09-24 02:53,80.13,995.58,1025.46,248,13.98,10.62,-79,1
1758675521,2025-09-24 02:58,79.82,995.60,1025.48,248,13.91,10.50,-80,1
1758675821,2025-09-24 03:03,79.70,995.64,1025.52,248,13.94,10.50,-80,1
1758676121,2025-09-24 03:08,79.66,995.67,1025.55,248,13.94,10.49,-80,1
1758676421,2025-09-24 03:13,79.59,995.79,1025.67,248,13.95,10.49,-81,1
1758676721,2025-09-24 03:18,79.48,995.84,1025.72,248,13.91,10.43,-80,1
1758677021,2025-09-24 03:23,79.35,995.79,1025.67,248,13.84,10.34,-81,1
1758677321,2025-09-24 03:28,79.14,995.88,1025.76,248,13.72,10.18,-80,1
1758677621,2025-09-24 03:33,78.97,995.93,1025.81,248,13.66,10.09,-81,1
1758677921,2025-09-24 03:38,78.88,995.99,1025.87,248,13.64,10.06,-81,1
1758678221,2025-09-24 03:43,78.84,995.90,1025.78,248,13.65,10.06,-81,1
1758678521,2025-09-24 03:48,78.87,995.86,1025.74,248,13.65,10.06,-80,1
1758678821,2025-09-24 03:53,78.91,995.81,1025.69,248,13.57,9.99,-80,1
1758679121,2025-09-24 03:58,79.03,995.94,1025.82,248,13.59,10.03,-82,1
1758679422,2025-09-24 04:03,79.12,996.01,1025.89,248,13.62,10.08,-80,1
1758679722,2025-09-24 04:08,79.16,996.05,1025.93,248,13.64,10.11,-80,1
1758680022,2025-09-24 04:13,79.15,996.05,1025.93,248,13.63,10.10,-80,1
1758680322,2025-09-24 04:18,79.11,996.13,1026.01,248,13.57,10.03,-80,1
1758680622,2025-09-24 04:23,79.10,996.10,1025.98,248,13.59,10.05,-81,1
1758680922,2025-09-24 04:28,79.07,996.11,1025.99,248,13.58,10.03,-80,1
1758681222,2025-09-24 04:33,78.93,996.03,1025.91,248,13.33,9.76,-80,1
1758681522,2025-09-24 04:38,78.98,995.94,1025.82,248,13.24,9.68,-81,1
1758681822,2025-09-24 04:43,79.17,995.91,1025.78,248,13.17,9.65,-80,1
1758682122,2025-09-24 04:48,79.40,995.94,1025.82,248,13.14,9.67,-81,1
1758682422,2025-09-24 04:53,79.65,995.92,1025.80,248,13.12,9.69,-81,1
1758682722,2025-09-24 04:58,79.89,996.03,1025.91,248,13.11,9.73,-80,1
1758683022,2025-09-24 05:03,80.09,996.05,1025.93,248,13.11,9.77,-80,1
1758683322,2025-09-24 05:08,80.22,996.03,1025.91,248,13.09,9.77,-80,1
1758683622,2025-09-24 05:13,80.33,996.16,1026.04,248,13.06,9.76,-81,1
1758683922,2025-09-24 05:18,80.46,996.18,1026.06,248,13.05,9.78,-79,1
1758684222,2025-09-24 05:23,80.59,996.25,1026.13,248,13.01,9.76,-79,1
1758684523,2025-09-24 05:28,80.75,996.25,1026.13,248,13.03,9.81,-81,1
1758684823,2025-09-24 05:33,80.88,996.24,1026.12,248,12.95,9.76,-81,1
1758685123,2025-09-24 05:38,81.13,996.33,1026.21,248,12.94,9.79,-81,1
1758685423,2025-09-24 05:43,81.38,996.32,1026.20,248,12.89,9.79,-80,1
1758685723,2025-09-24 05:48,81.54,996.37,1026.25,248,12.83,9.76,-80,1
1758686023,2025-09-24 05:53,81.78,996.37,1026.25,248,12.76,9.74,-81,1
1758686323,2025-09-24 05:58,81.99,996.34,1026.22,248,12.71,9.73,-79,1
1758686623,2025-09-24 06:03,82.20,996.34,1026.22,248,12.66,9.71,-82,1
1758686923,2025-09-24 06:08,82.42,996.42,1026.30,248,12.60,9.70,-81,1
1758687223,2025-09-24 06:13,82.66,996.37,1026.25,248,12.56,9.70,-81,1
1758687523,2025-09-24 06:18,82.86,996.37,1026.25,248,12.50,9.68,-81,1
1758687823,2025-09-24 06:23,82.95,996.32,1026.20,248,12.39,9.59,-81,1
1758688123,2025-09-24 06:28,83.03,996.36,1026.24,248,12.36,9.57,-80,1
1758688423,2025-09-24 06:33,83.09,996.34,1026.22,248,12.31,9.53,-81,1
1758688723,2025-09-24 06:38,83.11,996.40,1026.27,248,12.28,9.51,-81,1
1758689023,2025-09-24 06:43,83.12,996.47,1026.35,248,12.23,9.46,-80,1
1758689323,2025-09-24 06:48,83.17,996.56,1026.44,248,12.21,9.45,-80,1
1758689624,2025-09-24 06:53,83.38,996.61,1026.49,248,12.25,9.53,-81,1
1758689924,2025-09-24 06:58,83.56,996.68,1026.56,248,12.32,9.63,-82,1
1758690224,2025-09-24 07:03,83.46,996.75,1026.63,248,12.32,9.61,-81,1
1758690524,2025-09-24 07:08,83.26,996.75,1026.63,248,12.24,9.49,-86,1
1758690824,2025-09-24 07:13,83.15,996.69,1026.57,248,12.29,9.52,-80,1
1758691124,2025-09-24 07:18,83.11,996.63,1026.51,248,12.33,9.56,-86,1
1758691424,2025-09-24 07:23,83.05,996.73,1026.61,248,12.28,9.50,-83,1
1758691724,2025-09-24 07:28,83.05,996.68,1026.56,248,12.32,9.54,-82,1
1758692024,2025-09-24 07:33,83.04,996.66,1026.54,248,12.35,9.56,-85,1
1758692324,2025-09-24 07:38,82.97,996.73,1026.61,248,12.38,9.58,-85,1
1758692624,2025-09-24 07:43,82.79,996.85,1026.73,248,12.46,9.63,-85,1
1758692924,2025-09-24 07:48,82.50,996.87,1026.75,248,12.45,9.56,-80,1
1758693224,2025-09-24 07:53,82.28,996.90,1026.78,248,12.46,9.53,-84,1
1758693524,2025-09-24 07:58,82.07,996.90,1026.78,248,12.48,9.51,-84,1
1758693824,2025-09-24 08:03,81.91,996.88,1026.76,248,12.54,9.54,-84,1
1758694124,2025-09-24 08:08,81.71,996.95,1026.83,248,12.64,9.61,-80,1
1758694424,2025-09-24 08:13,81.47,996.99,1026.87,248,12.65,9.57,-80,1
1758694725,2025-09-24 08:18,81.22,997.09,1026.96,248,12.76,9.63,-81,1
1758695025,2025-09-24 08:23,80.96,997.15,1027.03,248,12.86,9.68,-84,1
1758695325,2025-09-24 08:28,80.62,997.20,1027.08,248,12.93,9.69,-82,1
1758695625,2025-09-24 08:33,80.19,997.17,1027.05,248,12.90,9.58,-85,1
1758695925,2025-09-24 08:38,79.86,997.25,1027.13,248,12.97,9.59,-83,1
1758696225,2025-09-24 08:43,79.50,997.31,1027.19,248,13.05,9.60,-84,1
1758696525,2025-09-24 08:48,79.15,997.38,1027.26,248,13.21,9.69,-82,1
1758696825,2025-09-24 08:53,78.73,997.49,1027.37,248,13.37,9.76,-83,1
1758697125,2025-09-24 08:58,78.32,997.55,1027.43,248,13.53,9.84,-86,1
1758697425,2025-09-24 09:03,77.86,997.56,1027.44,248,13.67,9.89,-82,1
1758697725,2025-09-24 09:08,77.38,997.50,1027.38,248,13.87,9.99,-83,1
1758698025,2025-09-24 09:13,76.75,997.50,1027.38,248,14.02,10.01,-84,1
1758698325,2025-09-24 09:18,76.16,997.56,1027.44,248,14.12,10.00,-84,1
1758698625,2025-09-24 09:23,75.47,997.61,1027.49,248,14.19,9.93,-85,1
1758698925,2025-09-24 09:28,74.91,997.66,1027.54,248,14.56,10.18,-80,1
1758699225,2025-09-24 09:33,74.40,997.66,1027.54,248,15.09,10.58,-86,1
1758699525,2025-09-24 09:38,73.85,997.67,1027.55,248,15.70,11.06,-83,1
1758699825,2025-09-24 09:43,72.90,997.79,1027.67,248,15.62,10.79,-83,1
1758700125,2025-09-24 09:48,72.21,997.79,1027.67,248,16.09,11.10,-83,1
1758700426,2025-09-24 09:53,71.55,997.90,1027.78,248,16.61,11.46,-83,1
1758700726,2025-09-24 09:58,70.80,997.90,1027.78,248,16.92,11.60,-85,1
1758701026,2025-09-24 10:03,69.74,997.84,1027.72,248,16.25,10.73,-88,1
1758701326,2025-09-24 10:08,68.93,997.82,1027.70,248,15.97,10.29,-84,1
1758701626,2025-09-24 10:13,68.47,997.78,1027.66,248,16.62,10.81,-84,1
1758701926,2025-09-24 10:18,67.76,997.86,1027.74,248,16.57,10.60,-86,1
1758702226,2025-09-24 10:23,67.12,997.76,1027.64,248,16.55,10.44,-86,1
1758702526,2025-09-24 10:28,66.68,997.83,1027.71,248,16.96,10.73,-87,1
1758702826,2025-09-24 10:33,66.24,997.92,1027.80,248,17.25,10.91,-87,1
1758703126,2025-09-24 10:38,65.62,997.95,1027.83,248,17.09,10.62,-85,1
1758703426,2025-09-24 10:43,65.27,998.00,1027.88,248,17.50,10.93,-83,1
1758703726,2025-09-24 10:48,65.01,998.06,1027.94,248,18.46,11.78,-85,1
1758704026,2025-09-24 10:53,64.46,998.07,1027.95,248,19.02,12.18,-85,1
1758704326,2025-09-24 10:58,63.88,998.05,1027.93,248,19.08,12.10,-82,1
1758704626,2025-09-24 11:03,63.39,998.05,1027.93,248,19.52,12.40,-87,1
1758704926,2025-09-24 11:08,62.80,998.03,1027.91,248,20.30,12.99,-87,1
1758705226,2025-09-24 11:13,62.17,998.08,1027.96,248,20.57,13.10,-83,1
1758705526,2025-09-24 11:18,61.44,998.03,1027.91,248,20.90,13.23,-86,1
1758705827,2025-09-24 11:23,60.90,997.98,1027.86,248,21.27,13.44,-90,1
1758706127,2025-09-24 11:28,60.29,997.98,1027.86,248,21.58,13.58,-87,1
1758706427,2025-09-24 11:33,59.53,997.99,1027.87,248,21.72,13.51,-83,1
1758706727,2025-09-24 11:38,59.00,998.01,1027.89,248,22.09,13.72,-87,1
1758707027,2025-09-24 11:43,58.21,997.89,1027.77,248,22.00,13.43,-83,1
1758707327,2025-09-24 11:48,57.57,997.90,1027.77,248,21.86,13.13,-84,1
1758707627,2025-09-24 11:53,56.74,997.79,1027.67,248,20.90,12.01,-84,1
1758707927,2025-09-24 11:58,56.34,997.78,1027.66,248,20.49,11.52,-88,1
1758708227,2025-09-24 12:03,55.76,997.84,1027.72,248,20.33,11.22,-88,1
1758708527,2025-09-24 12:08,55.54,997.76,1027.64,248,20.50,11.32,-88,1
1758708827,2025-09-24 12:13,55.08,997.66,1027.54,248,20.35,11.05,-88,1
1758709127,2025-09-24 12:18,54.73,997.74,1027.62,248,20.44,11.04,-82,1
1758709427,2025-09-24 12:23,54.31,997.65,1027.53,248,20.54,11.02,-87,1
1758709727,2025-09-24 12:28,54.00,997.66,1027.53,248,20.32,10.73,-84,1
1758710027,2025-09-24 12:33,53.67,997.67,1027.55,248,20.32,10.63,-87,1
1758710327,2025-09-24 12:38,53.43,997.66,1027.54,248,20.71,10.93,-84,1
1758710627,2025-09-24 12:43,52.96,997.62,1027.50,248,20.19,10.31,-87,1
1758710928,2025-09-24 12:48,52.66,997.61,1027.49,248,20.09,10.14,-82,1
1758711228,2025-09-24 12:53,52.41,997.58,1027.46,248,20.16,10.13,-86,1
1758711528,2025-09-24 12:58,52.05,997.54,1027.42,248,19.97,9.85,-86,1
1758711828,2025-09-24 13:03,51.88,997.46,1027.34,248,20.06,9.88,-90,1
1758712128,2025-09-24 13:08,51.51,997.46,1027.34,248,19.76,9.50,-85,1
1758712428,2025-09-24 13:13,51.20,997.43,1027.31,248,19.68,9.34,-83,1
1758712728,2025-09-24 13:18,51.02,997.56,1027.44,248,19.65,9.26,-85,1
1758713028,2025-09-24 13:23,50.95,997.47,1027.35,248,19.50,9.10,-83,1
1758713328,2025-09-24 13:28,50.92,997.35,1027.23,248,19.33,8.93,-85,1
1758713628,2025-09-24 13:33,50.77,997.41,1027.29,248,18.86,8.46,-85,1
1758713928,2025-09-24 13:38,50.76,997.27,1027.15,248,18.72,8.32,-87,1
1758714228,2025-09-24 13:43,50.78,997.25,1027.13,248,18.86,8.46,-86,1
1758714528,2025-09-24 13:48,50.65,997.22,1027.10,248,18.59,8.17,-91,1
1758714828,2025-09-24 13:53,50.58,997.42,1027.30,248,18.44,8.01,-86,1
1758715128,2025-09-24 13:58,50.63,997.50,1027.37,248,18.71,8.28,-87,1
1758715428,2025-09-24 14:03,50.64,997.42,1027.30,248,18.88,8.44,-85,1
1758715728,2025-09-24 14:08,50.38,997.37,1027.25,248,18.48,7.99,-82,1
1758716028,2025-09-24 14:13,50.40,997.41,1027.29,248,18.66,8.16,-86,1
1758716329,2025-09-24 14:18,50.21,997.43,1027.31,248,18.39,7.86,-86,1
1758716629,2025-09-24 14:23,50.16,997.31,1027.19,248,18.34,7.80,-86,1
1758716929,2025-09-24 14:28,49.92,997.23,1027.11,248,17.80,7.23,-85,1
1758717229,2025-09-24 14:33,49.89,997.21,1027.09,248,17.87,7.29,-82,1
1758717529,2025-09-24 14:38,49.75,997.19,1027.07,248,17.84,7.22,-84,1
1758717829,2025-09-24 14:43,49.59,997.23,1027.11,248,17.63,6.98,-86,1
1758718129,2025-09-24 14:48,49.54,997.24,1027.12,248,17.59,6.93,-85,1
1758718429,2025-09-24 14:53,49.45,997.21,1027.09,248,17.50,6.82,-84,1
1758718729,2025-09-24 14:58,49.29,997.22,1027.10,248,17.24,6.53,-85,1
1758719029,2025-09-24 15:03,49.19,997.27,1027.15,248,17.08,6.35,-83,1
1758719329,2025-09-24 15:08,49.12,997.30,1027.18,248,16.93,6.19,-89,1
1758719629,2025-09-24 15:13,49.09,997.27,1027.15,248,16.89,6.15,-84,1
1758719929,2025-09-24 15:18,49.04,997.27,1027.15,248,16.77,6.03,-83,1
1758720229,2025-09-24 15:23,49.06,997.27,1027.15,248,16.82,6.08,-83,1
1758720529,2025-09-24 15:28,49.06,997.30,1027.18,248,16.76,6.02,-82,1
1758720829,2025-09-24 15:33,49.20,997.31,1027.19,248,16.97,6.26,-83,1
1758721130,2025-09-24 15:38,49.23,997.30,1027.18,248,17.15,6.43,-83,1
1758721430,2025-09-24 15:43,49.20,997.23,1027.11,248,17.19,6.46,-83,1
1758721730,2025-09-24 15:48,49.18,997.27,1027.14,248,17.03,6.31,-82,1
1758722030,2025-09-24 15:53,49.16,997.21,1027.09,248,16.82,6.11,-82,1
1758722330,2025-09-24 15:58,49.17,997.16,1027.04,248,16.61,5.92,-84,1
1758722630,2025-09-24 16:03,49.15,997.05,1026.93,248,16.50,5.81,-82,1
1758722930,2025-09-24 16:08,49.10,997.18,1027.06,248,16.46,5.76,-83,1
1758723230,2025-09-24 16:13,49.15,997.04,1026.92,248,16.50,5.81,-83,1
1758723530,2025-09-24 16:18,49.05,996.99,1026.87,248,16.45,5.73,-84,1
1758723830,2025-09-24 16:23,49.03,996.94,1026.82,248,16.47,5.75,-82,1
1758724130,2025-09-24 16:28,48.99,996.98,1026.86,248,16.49,5.75,-83,1
1758724430,2025-09-24 16:33,48.89,996.95,1026.82,248,16.42,5.66,-83,1
1758724730,2025-09-24 16:38,48.87,996.91,1026.79,248,16.41,5.64,-86,1
1758725030,2025-09-24 16:43,48.88,996.89,1026.77,248,16.45,5.68,-82,1
1758725330,2025-09-24 16:48,48.90,996.84,1026.72,248,16.49,5.73,-83,1
1758725630,2025-09-24 16:53,48.91,996.89,1026.77,248,16.50,5.74,-82,1
1758725930,2025-09-24 16:58,48.91,996.93,1026.81,248,16.51,5.75,-82,1
1758726230,2025-09-24 17:03,48.86,996.94,1026.82,248,16.35,5.59,-83,1
1758726530,2025-09-24 17:08,48.86,997.01,1026.89,248,16.23,5.48,-84,1
1758726830,2025-09-24 17:13,48.87,996.94,1026.82,248,16.12,5.38,-83,1
1758727131,2025-09-24 17:18,48.90,997.00,1026.88,248,16.02,5.30,-83,1
1758727431,2025-09-24 17:23,48.93,997.03,1026.91,248,15.92,5.21,-81,1
1758727731,2025-09-24 17:28,48.99,997.05,1026.93,248,15.83,5.15,-82,1
1758728031,2025-09-24 17:33,49.05,997.16,1027.04,248,15.73,5.07,-82,1
1758728331,2025-09-24 17:38,49.08,997.19,1027.06,248,15.62,4.98,-82,1
1758728631,2025-09-24 17:43,49.13,997.20,1027.08,248,15.61,4.98,-82,1
1758728931,2025-09-24 17:48,49.19,997.29,1027.17,248,15.55,4.95,-83,1
1758729231,2025-09-24 17:53,49.23,997.24,1027.12,248,15.41,4.83,-82,1
1758729531,2025-09-24 17:58,49.28,997.28,1027.16,248,15.30,4.74,-83,1
1758729831,2025-09-24 18:03,49.40,997.36,1027.23,248,15.23,4.71,-83,1
1758730131,2025-09-24 18:08,49.46,997.39,1027.27,248,15.07,4.58,-83,1
1758730431,2025-09-24 18:13,49.56,997.40,1027.28,248,14.94,4.49,-83,1
1758730731,2025-09-24 18:18,49.62,997.42,1027.30,248,14.82,4.40,-83,1
1758731031,2025-09-24 18:23,49.73,997.45,1027.33,248,14.71,4.33,-83,1
1758731331,2025-09-24 18:28,49.84,997.46,1027.34,248,14.60,4.26,-82,1
1758731631,2025-09-24 18:33,49.96,997.46,1027.34,248,14.47,4.17,-82,1
1758731931,2025-09-24 18:38,50.10,997.53,1027.41,248,14.35,4.10,-83,1
1758732231,2025-09-24 18:43,50.22,997.57,1027.45,248,14.22,4.02,-82,1
1758732531,2025-09-24 18:48,50.32,997.50,1027.38,248,14.06,3.90,-82,1
1758732832,2025-09-24 18:53,50.46,997.52,1027.40,248,13.95,3.84,-83,1
1758733132,2025-09-24 18:58,50.59,997.57,1027.45,248,13.80,3.73,-82,1
1758733432,2025-09-24 19:03,50.73,997.58,1027.46,248,13.73,3.71,-83,1
1758733732,2025-09-24 19:08,50.88,997.63,1027.50,248,13.63,3.66,-82,1
1758734032,2025-09-24 19:13,51.05,997.70,1027.58,248,13.56,3.64,-83,1
1758734332,2025-09-24 19:18,51.21,997.73,1027.61,248,13.40,3.54,-82,1
1758734632,2025-09-24 19:23,51.40,997.77,1027.65,248,13.36,3.55,-82,1
1758734932,2025-09-24 19:28,51.56,997.80,1027.68,248,13.28,3.52,-82,1
1758735232,2025-09-24 19:33,51.74,997.86,1027.74,248,13.18,3.48,-82,1
1758735532,2025-09-24 19:38,51.90,997.86,1027.74,248,13.06,3.41,-83,1
1758735832,2025-09-24 19:43,52.09,997.90,1027.78,248,12.95,3.36,-82,1
1758736132,2025-09-24 19:48,52.29,997.95,1027.83,248,12.85,3.32,-83,1
1758736432,2025-09-24 19:53,52.50,998.05,1027.93,248,12.75,3.29,-82,1
1758736732,2025-09-24 19:58,52.74,998.04,1027.92,248,12.67,3.28,-82,1
1758737032,2025-09-24 20:03,52.97,998.04,1027.92,248,12.59,3.27,-83,1
1758737332,2025-09-24 20:08,53.22,998.05,1027.92,248,12.50,3.25,-82,1
1758737633,2025-09-24 20:13,53.46,998.07,1027.95,248,12.40,3.22,-82,1
1758737933,2025-09-24 20:18,53.74,998.04,1027.92,248,12.35,3.25,-82,1
1758738233,2025-09-24 20:23,54.03,998.07,1027.94,248,12.32,3.30,-82,1
1758738533,2025-09-24 20:28,54.35,998.10,1027.98,248,12.24,3.30,-82,1
1758738833,2025-09-24 20:33,54.66,998.07,1027.95,248,12.14,3.29,-82,1
1758739133,2025-09-24 20:38,54.99,998.10,1027.98,248,12.07,3.31,-83,1
1758739433,2025-09-24 20:43,55.36,998.21,1028.09,248,12.02,3.36,-82,1
1758739733,2025-09-24 20:48,55.75,998.25,1028.12,248,12.00,3.44,-82,1
1758740033,2025-09-24 20:53,56.17,998.23,1028.11,248,11.99,3.54,-82,1
1758740333,2025-09-24 20:58,56.57,998.28,1028.16,248,11.89,3.54,-82,1
1758740633,2025-09-24 21:03,56.99,998.32,1028.20,248,11.82,3.59,-83,1
1758740933,2025-09-24 21:08,57.43,998.36,1028.24,248,11.78,3.66,-82,1
1758741233,2025-09-24 21:13,57.85,998.37,1028.25,248,11.70,3.68,-82,1
1758741533,2025-09-24 21:18,58.26,998.40,1028.27,248,11.60,3.69,-82,1
1758741833,2025-09-24 21:23,58.66,998.48,1028.36,248,11.52,3.71,-82,1
1758742133,2025-09-24 21:28,59.04,998.50,1028.38,248,11.46,3.75,-82,1
1758742433,2025-09-24 21:33,59.41,998.51,1028.39,248,11.39,3.77,-83,1
1758742734,2025-09-24 21:38,59.78,998.54,1028.42,248,11.39,3.86,-82,1
1758743034,2025-09-24 21:43,60.11,998.59,1028.47,248,11.33,3.88,-81,1
1758743334,2025-09-24 21:48,60.42,998.62,1028.50,248,11.31,3.94,-82,1
1758743634,2025-09-24 21:53,60.71,998.67,1028.55,248,11.26,3.96,-82,1
1758743934,2025-09-24 21:58,60.99,998.61,1028.49,248,11.23,3.99,-82,1
1758744234,2025-09-24 22:03,61.24,998.63,1028.51,248,11.13,3.96,-82,1
1758744534,2025-09-24 22:08,61.46,998.66,1028.54,248,11.03,3.91,-82,1
1758744834,2025-09-24 22:13,61.65,998.68,1028.56,248,10.97,3.90,-82,1
1758745134,2025-09-24 22:18,61.84,998.68,1028.56,248,10.91,3.89,-82,1
1758745434,2025-09-24 22:23,62.00,998.70,1028.58,248,10.84,3.86,-82,1
1758745734,2025-09-24 22:28,62.13,998.70,1028.58,248,10.72,3.77,-83,1
1758746034,2025-09-24 22:33,62.23,998.74,1028.62,248,10.58,3.66,-82,1
1758746334,2025-09-24 22:38,62.31,998.78,1028.66,248,10.51,3.62,-82,1
1758746634,2025-09-24 22:43,62.38,998.76,1028.64,248,10.42,3.55,-83,1
1758746934,2025-09-24 22:48,62.50,998.83,1028.70,248,10.42,3.57,-83,1
1758747235,2025-09-24 22:53,62.56,998.83,1028.71,248,10.37,3.54,-82,1
1758747535,2025-09-24 22:58,62.61,998.79,1028.67,248,10.31,3.50,-82,1
1758747835,2025-09-24 23:03,62.65,998.73,1028.61,248,10.27,3.47,-82,1
1758748135,2025-09-24 23:08,62.71,998.78,1028.66,248,10.23,3.44,-82,1
1758748435,2025-09-24 23:13,62.74,998.78,1028.65,248,10.16,3.38,-81,1
1758748735,2025-09-24 23:18,62.78,998.75,1028.63,248,10.10,3.34,-82,1
1758749035,2025-09-24 23:23,62.82,998.76,1028.64,248,10.04,3.29,-83,1
1758749335,2025-09-24 23:28,62.87,998.79,1028.67,248,10.02,3.28,-82,1
1758749635,2025-09-24 23:33,62.92,998.74,1028.62,248,9.96,3.23,-82,1
1758749935,2025-09-24 23:38,62.98,998.75,1028.63,248,9.92,3.21,-82,1
1758750235,2025-09-24 23:43,63.01,998.75,1028.63,248,9.85,3.15,-82,1
1758750535,2025-09-24 23:48,63.08,998.72,1028.60,248,9.79,3.11,-82,1
1758750835,2025-09-24 23:53,63.15,998.67,1028.55,248,9.75,3.09,-82,1
1758751135,2025-09-24 23:58,63.21,998.71,1028.59,248,9.70,3.05,-83,1