1758751435,2025-09-25 00:03,63.29,998.68,1028.56,248,9.69,3.06,-81,1
1758751735,2025-09-25 00:08,63.35,998.68,1028.56,248,9.64,3.03,-83,1
1758752035,2025-09-25 00:13,63.44,998.66,1028.54,248,9.62,3.03,-81,1
1758752336,2025-09-25 00:18,63.52,998.63,1028.51,248,9.61,3.04,-82,1
1758752636,2025-09-25 00:23,63.57,998.60,1028.48,248,9.53,2.97,-81,1
1758752936,2025-09-25 00:28,63.64,998.61,1028.49,248,9.54,3.00,-82,1
1758753236,2025-09-25 00:33,63.68,998.60,1028.48,248,9.46,2.93,-82,1
1758753536,2025-09-25 00:38,63.74,998.56,1028.44,248,9.43,2.91,-82,1
1758753836,2025-09-25 00:43,63.79,998.62,1028.50,248,9.40,2.90,-82,1
1758754136,2025-09-25 00:48,63.81,998.54,1028.42,248,9.35,2.85,-82,1
1758754436,2025-09-25 00:53,63.89,998.50,1028.38,248,9.36,2.88,-82,1
1758754736,2025-09-25 00:58,63.93,998.55,1028.43,248,9.34,2.87,-82,1
1758755036,2025-09-25 01:03,63.97,998.58,1028.46,248,9.31,2.85,-83,1
1758755336,2025-09-25 01:08,64.03,998.60,1028.47,248,9.33,2.88,-82,1
1758755636,2025-09-25 01:13,64.06,998.60,1028.48,248,9.30,2.86,-82,1
1758755936,2025-09-25 01:18,64.12,998.53,1028.41,248,9.28,2.86,-81,1
1758756236,2025-09-25 01:23,64.16,998.52,1028.40,248,9.26,2.85,-81,1
1758756536,2025-09-25 01:28,64.21,998.51,1028.39,248,9.20,2.80,-82,1
1758756836,2025-09-25 01:33,64.32,998.54,1028.42,248,9.18,2.80,-82,1
1758757136,2025-09-25 01:38,64.39,998.52,1028.40,248,9.13,2.77,-82,1
1758757436,2025-09-25 01:43,64.50,998.56,1028.43,248,9.07,2.74,-81,1
1758757736,2025-09-25 01:48,64.61,998.51,1028.39,248,9.03,2.72,-81,1
1758758037,2025-09-25 01:53,64.68,998.45,1028.33,248,8.99,2.70,-83,1
1758758337,2025-09-25 01:58,64.81,998.41,1028.29,248,8.97,2.71,-81,1
1758758637,2025-09-25 02:03,64.94,998.36,1028.24,248,8.94,2.71,-82,1
1758758937,2025-09-25 02:08,65.05,998.35,1028.23,248,8.89,2.69,-82,1
1758759237,2025-09-25 02:13,65.18,998.29,1028.17,248,8.85,2.68,-82,1
1758759537,2025-09-25 02:18,65.29,998.31,1028.19,248,8.82,2.67,-81,1
1758759837,2025-09-25 02:23,65.38,998.31,1028.19,248,8.76,2.63,-81,1
1758760137,2025-09-25 02:28,65.48,998.30,1028.18,248,8.72,2.62,-83,1
1758760437,2025-09-25 02:33,65.60,998.34,1028.22,248,8.68,2.61,-82,1
1758760737,2025-09-25 02:38,65.70,998.35,1028.23,248,8.64,2.59,-83,1
1758761037,2025-09-25 02:43,65.83,998.39,1028.27,248,8.65,2.63,-83,1
1758761337,2025-09-25 02:48,65.93,998.35,1028.23,248,8.59,2.59,-82,1
1758761637,2025-09-25 02:53,66.03,998.37,1028.25,248,8.53,2.55,-82,1
1758761937,2025-09-25 02:58,66.15,998.36,1028.24,248,8.46,2.51,-82,1
1758762237,2025-09-25 03:03,66.27,998.43,1028.30,248,8.40,2.48,-82,1
1758762537,2025-09-25 03:08,66.44,998.46,1028.34,248,8.41,2.53,-82,1
1758762837,2025-09-25 03:13,66.57,998.40,1028.28,248,8.32,2.47,-81,1
1758763138,2025-09-25 03:18,66.75,998.44,1028.32,248,8.28,2.47,-83,1
1758763438,2025-09-25 03:23,66.94,998.50,1028.38,248,8.22,2.45,-83,1
1758763738,2025-09-25 03:28,67.09,998.48,1028.36,248,8.15,2.41,-84,1
1758764038,2025-09-25 03:33,67.28,998.49,1028.37,248,8.11,2.42,-81,1
1758764338,2025-09-25 03:38,67.49,998.46,1028.34,248,8.11,2.46,-81,1
1758764638,2025-09-25 03:43,67.63,998.46,1028.34,248,8.02,2.40,-82,1
1758764938,2025-09-25 03:48,67.83,998.45,1028.33,248,8.00,2.43,-82,1
1758765238,2025-09-25 03:53,68.07,998.47,1028.35,248,7.94,2.42,-82,1
1758765538,2025-09-25 03:58,68.25,998.46,1028.34,248,7.92,2.44,-81,1
1758765838,2025-09-25 04:03,68.44,998.44,1028.32,248,7.87,2.43,-81,1
1758766138,2025-09-25 04:08,68.65,998.47,1028.35,248,7.85,2.45,-81,1
1758766438,2025-09-25 04:13,68.87,998.46,1028.34,248,7.85,2.50,-81,1
1758766738,2025-09-25 04:18,69.06,998.49,1028.37,248,7.81,2.50,-81,1
1758767038,2025-09-25 04:23,69.23,998.49,1028.37,248,7.78,2.50,-81,1
1758767339,2025-09-25 04:28,69.41,998.46,1028.34,248,7.71,2.47,-81,1
1758767639,2025-09-25 04:33,69.60,998.45,1028.33,248,7.60,2.40,-81,1
1758767939,2025-09-25 04:38,69.83,998.44,1028.32,248,7.62,2.47,-83,1
1758768239,2025-09-25 04:43,70.06,998.39,1028.27,248,7.54,2.44,-82,1
1758768539,2025-09-25 04:48,70.29,998.39,1028.27,248,7.49,2.44,-82,1
1758768839,2025-09-25 04:53,70.52,998.40,1028.28,248,7.41,2.41,-81,1
1758769139,2025-09-25 04:58,70.80,998.45,1028.33,248,7.36,2.41,-81,1
1758769439,2025-09-25 05:03,71.08,998.45,1028.33,248,7.29,2.40,-82,1
1758769739,2025-09-25 05:08,71.35,998.45,1028.33,248,7.22,2.39,-82,1
1758770039,2025-09-25 05:13,71.66,998.44,1028.32,248,7.21,2.44,-82,1
1758770339,2025-09-25 05:18,72.00,998.46,1028.34,248,7.18,2.48,-82,1
1758770639,2025-09-25 05:23,72.33,998.48,1028.36,248,7.15,2.51,-81,1
1758770939,2025-09-25 05:28,72.63,998.44,1028.32,248,7.12,2.54,-82,1
1758771239,2025-09-25 05:33,72.89,998.44,1028.32,248,7.08,2.55,-82,1
1758771539,2025-09-25 05:38,73.19,998.44,1028.32,248,7.05,2.58,-83,1
1758771839,2025-09-25 05:43,73.47,998.35,1028.23,248,7.03,2.62,-81,1
1758772139,2025-09-25 05:48,73.72,998.35,1028.23,248,6.98,2.62,-82,1
1758772440,2025-09-25 05:54,73.96,998.39,1028.27,248,6.97,2.65,-83,1
1758772740,2025-09-25 05:59,74.18,998.37,1028.25,248,6.92,2.65,-82,1
1758773040,2025-09-25 06:04,74.39,998.39,1028.27,248,6.89,2.66,-82,1
1758773340,2025-09-25 06:09,74.61,998.48,1028.36,248,6.86,2.67,-81,1
1758773640,2025-09-25 06:14,74.85,998.55,1028.43,248,6.89,2.74,-81,1
1758773940,2025-09-25 06:19,74.97,998.55,1028.43,248,6.89,2.77,-81,1
1758774240,2025-09-25 06:24,75.08,998.63,1028.51,248,6.89,2.79,-80,1
1758774540,2025-09-25 06:29,75.16,998.68,1028.56,248,6.89,2.80,-81,1
1758774840,2025-09-25 06:34,75.23,998.70,1028.58,248,6.88,2.81,-81,1
1758775140,2025-09-25 06:39,75.31,998.68,1028.56,248,6.89,2.83,-82,1
1758775440,2025-09-25 06:44,75.37,998.74,1028.62,248,6.84,2.79,-82,1
1758775740,2025-09-25 06:49,75.47,998.74,1028.62,248,6.87,2.84,-82,1
1758776041,2025-09-25 06:54,75.66,998.70,1028.58,248,7.08,3.08,-82,1
1758776341,2025-09-25 06:59,75.82,998.69,1028.57,248,7.17,3.20,-82,1
1758776641,2025-09-25 07:04,76.09,998.73,1028.61,248,7.74,3.80,-82,1
1758776941,2025-09-25 07:09,76.13,998.76,1028.64,248,8.40,4.45,-85,1
1758777241,2025-09-25 07:14,76.15,998.74,1028.62,248,9.77,5.78,-87,1
1758777541,2025-09-25 07:19,75.67,998.71,1028.59,248,10.94,6.82,-89,1
1758777841,2025-09-25 07:24,74.88,998.70,1028.58,248,11.70,7.40,-84,1
1758778141,2025-09-25 07:29,74.06,998.63,1028.51,248,12.63,8.14,-85,1
1758778441,2025-09-25 07:34,73.05,998.64,1028.52,248,13.31,8.60,-81,1
1758778741,2025-09-25 07:39,71.98,998.66,1028.54,248,13.69,8.74,-83,1
1758779041,2025-09-25 07:44,70.88,998.74,1028.62,248,13.63,8.46,-84,1
1758779341,2025-09-25 07:49,69.95,998.87,1028.75,248,14.05,8.67,-86,1
1758779641,2025-09-25 07:54,69.07,998.92,1028.80,248,14.32,8.74,-87,1
1758779941,2025-09-25 07:59,68.22,998.92,1028.80,248,14.57,8.79,-86,1
1758780241,2025-09-25 08:04,67.51,999.04,1028.92,248,15.11,9.15,-87,1
1758780541,2025-09-25 08:09,66.82,999.11,1028.99,248,15.58,9.45,-86,1
1758780841,2025-09-25 08:14,66.06,999.11,1028.99,248,15.88,9.57,-84,1
1758781141,2025-09-25 08:19,65.27,999.08,1028.96,248,16.44,9.92,-85,1
1758781442,2025-09-25 08:24,64.42,999.10,1028.98,248,16.33,9.62,-86,1
1758781742,2025-09-25 08:29,63.63,999.06,1028.94,248,16.46,9.56,-87,1
1758782042,2025-09-25 08:34,62.77,999.07,1028.95,248,16.11,9.03,-87,1
1758782342,2025-09-25 08:39,62.21,999.00,1028.88,248,16.67,9.42,-87,1
1758782642,2025-09-25 08:44,61.44,999.04,1028.92,248,16.55,9.12,-85,1
1758782942,2025-09-25 08:49,60.70,999.12,1029.00,248,16.45,8.85,-87,1
1758783242,2025-09-25 08:54,60.25,999.07,1028.94,248,16.83,9.10,-91,1
1758783542,2025-09-25 08:59,59.76,999.08,1028.96,248,17.25,9.37,-89,1
1758783842,2025-09-25 09:04,59.05,999.11,1028.99,248,17.23,9.18,-86,1
1758784142,2025-09-25 09:09,58.46,999.10,1028.97,248,17.37,9.16,-90,1
1758784442,2025-09-25 09:14,57.94,999.23,1029.11,248,17.50,9.15,-88,1
1758784742,2025-09-25 09:19,57.40,999.18,1029.06,248,17.74,9.23,-89,1
1758785042,2025-09-25 09:24,56.86,999.29,1029.17,248,18.11,9.44,-81,1
1758785342,2025-09-25 09:29,56.39,999.37,1029.25,248,18.37,9.56,-85,1
1758785642,2025-09-25 09:34,55.77,999.26,1029.14,248,18.53,9.54,-83,1
1758785942,2025-09-25 09:39,55.24,999.24,1029.12,248,18.64,9.50,-85,1
1758786242,2025-09-25 09:44,54.71,999.45,1029.33,248,18.71,9.42,-86,1
1758786542,2025-09-25 09:49,54.20,999.33,1029.21,248,18.85,9.41,-86,1
1758786842,2025-09-25 09:54,53.69,999.38,1029.26,248,19.25,9.65,-82,1
1758787143,2025-09-25 09:59,53.23,999.34,1029.22,248,19.40,9.66,-86,1
1758787443,2025-09-25 10:04,52.54,999.27,1029.15,248,19.26,9.33,-88,1
1758787743,2025-09-25 10:09,52.14,999.41,1029.29,248,19.31,9.27,-85,1
1758788043,2025-09-25 10:14,51.73,999.29,1029.17,248,19.81,9.61,-82,1
1758788343,2025-09-25 10:19,51.45,999.32,1029.20,248,20.45,10.12,-81,1
1758788643,2025-09-25 10:24,50.97,999.21,1029.09,248,20.74,10.25,-84,1
1758788943,2025-09-25 10:29,50.48,999.17,1029.05,248,20.94,10.29,-84,1
1758789243,2025-09-25 10:34,49.88,999.22,1029.10,248,20.78,9.96,-86,1
1758789543,2025-09-25 10:39,49.38,999.27,1029.14,248,20.79,9.82,-80,1
1758789843,2025-09-25 10:44,48.76,999.18,1029.06,248,20.53,9.39,-87,1
1758790143,2025-09-25 10:49,48.27,999.15,1029.03,248,20.51,9.23,-83,1
1758790443,2025-09-25 10:54,47.81,999.03,1028.91,248,20.35,8.94,-83,1
1758790743,2025-09-25 10:59,47.10,999.12,1029.00,248,19.66,8.08,-85,1
1758791043,2025-09-25 11:04,46.68,999.05,1028.93,248,19.64,7.93,-85,1
1758791343,2025-09-25 11:09,46.35,999.07,1028.95,248,20.05,8.21,-85,1
1758791643,2025-09-25 11:14,46.03,999.06,1028.94,248,20.19,8.23,-83,1
1758791943,2025-09-25 11:19,45.65,999.05,1028.93,248,20.29,8.20,-81,1
1758792243,2025-09-25 11:24,45.36,999.07,1028.95,248,20.49,8.29,-84,1
1758792543,2025-09-25 11:29,44.91,998.88,1028.75,248,20.37,8.03,-83,1
1758792843,2025-09-25 11:34,44.50,998.95,1028.82,248,20.04,7.60,-85,1
1758793143,2025-09-25 11:39,44.11,998.96,1028.83,248,19.84,7.29,-88,1
1758793443,2025-09-25 11:44,43.77,998.95,1028.83,248,19.68,7.03,-85,1
1758793743,2025-09-25 11:49,43.63,998.88,1028.76,248,19.82,7.11,-87,1
1758794043,2025-09-25 11:54,43.43,998.86,1028.74,248,20.18,7.37,-83,1
1758794344,2025-09-25 11:59,43.01,999.01,1028.89,248,20.00,7.06,-84,1
1758794644,2025-09-25 12:04,42.54,998.91,1028.79,248,19.73,6.66,-85,1
1758794944,2025-09-25 12:09,42.24,999.01,1028.89,248,19.67,6.50,-90,1
1758795244,2025-09-25 12:14,41.91,998.91,1028.79,248,19.68,6.40,-85,1
1758795544,2025-09-25 12:19,41.66,998.81,1028.69,248,19.85,6.46,-82,1
1758795844,2025-09-25 12:24,41.30,998.79,1028.67,248,19.67,6.18,-82,1
1758796144,2025-09-25 12:29,41.18,998.64,1028.52,248,20.02,6.45,-81,1
1758796444,2025-09-25 12:34,40.92,998.59,1028.47,248,20.01,6.35,-85,1
1758796744,2025-09-25 12:39,40.56,998.69,1028.57,248,19.51,5.77,-85,1
1758797044,2025-09-25 12:44,40.39,998.52,1028.39,248,19.28,5.50,-85,1
1758797344,2025-09-25 12:49,40.20,998.45,1028.33,248,19.19,5.35,-82,1
1758797644,2025-09-25 12:54,40.08,998.47,1028.35,248,18.96,5.10,-85,1
1758797944,2025-09-25 12:59,39.79,998.32,1028.20,248,18.54,4.62,-84,1
1758798245,2025-09-25 13:04,39.76,998.31,1028.19,248,18.57,4.64,-84,1
1758798545,2025-09-25 13:09,39.70,998.30,1028.18,248,18.58,4.63,-82,1
1758798845,2025-09-25 13:14,39.57,998.42,1028.30,248,18.52,4.53,-87,1
1758799145,2025-09-25 13:19,39.32,998.41,1028.29,248,18.22,4.17,-88,1
1758799445,2025-09-25 13:24,39.13,998.42,1028.30,248,17.88,3.79,-86,1
1758799745,2025-09-25 13:29,38.97,998.41,1028.29,248,17.57,3.46,-86,1
1758800045,2025-09-25 13:34,39.04,998.35,1028.23,248,17.82,3.71,-84,1
1758800345,2025-09-25 13:39,38.99,998.26,1028.14,248,17.84,3.71,-80,1
1758800645,2025-09-25 13:44,38.87,998.32,1028.20,248,17.63,3.47,-82,1
1758800945,2025-09-25 13:49,38.71,998.25,1028.13,248,17.34,3.16,-79,1
1758801245,2025-09-25 13:54,38.59,998.26,1028.14,248,17.10,2.90,-81,1
1758801545,2025-09-25 13:59,38.58,998.21,1028.09,248,17.04,2.84,-81,1
1758801845,2025-09-25 14:04,38.62,998.12,1028.00,248,17.10,2.91,-80,1
1758802145,2025-09-25 14:09,38.51,998.36,1028.24,248,17.03,2.81,-82,1
1758802445,2025-09-25 14:14,38.52,998.23,1028.11,248,17.01,2.79,-79,1
1758802745,2025-09-25 14:19,38.56,998.26,1028.14,248,17.09,2.88,-86,1
1758803045,2025-09-25 14:24,38.40,998.19,1028.07,248,16.88,2.64,-86,1
1758803346,2025-09-25 14:29,38.39,998.11,1027.99,248,16.81,2.57,-82,1
1758803646,2025-09-25 14:34,38.41,998.01,1027.89,248,16.86,2.62,-83,1
1758803946,2025-09-25 14:39,38.38,998.05,1027.93,248,16.82,2.57,-81,1
1758804246,2025-09-25 14:44,38.30,998.00,1027.88,248,16.58,2.33,-81,1
1758804546,2025-09-25 14:49,38.32,997.99,1027.87,248,16.54,2.30,-83,1
1758804846,2025-09-25 14:54,38.41,997.92,1027.80,248,16.64,2.42,-86,1
1758805146,2025-09-25 14:59,38.43,997.94,1027.82,248,16.65,2.44,-81,1
1758805446,2025-09-25 15:04,38.36,997.92,1027.80,248,16.46,2.24,-82,1
1758805746,2025-09-25 15:09,38.35,997.82,1027.70,248,16.40,2.19,-81,1
1758806046,2025-09-25 15:14,38.38,997.87,1027.75,248,16.43,2.22,-79,1
1758806346,2025-09-25 15:19,38.38,997.91,1027.79,248,16.38,2.18,-78,1
1758806646,2025-09-25 15:24,38.42,997.90,1027.78,248,16.34,2.16,-77,1
1758806946,2025-09-25 15:29,38.34,997.98,1027.86,248,16.18,1.99,-78,1
1758807246,2025-09-25 15:34,38.27,997.91,1027.79,248,16.04,1.84,-78,1
1758807546,2025-09-25 15:39,38.26,997.99,1027.87,248,16.04,1.83,-78,1
1758807846,2025-09-25 15:44,38.19,998.02,1027.90,248,15.99,1.76,-77,1
1758808146,2025-09-25 15:49,38.23,997.87,1027.74,248,15.98,1.77,-78,1
1758808446,2025-09-25 15:54,38.30,997.92,1027.80,248,16.00,1.81,-77,1
1758808746,2025-09-25 15:59,38.36,997.90,1027.78,248,16.00,1.83,-78,1
1758809046,2025-09-25 16:04,38.46,997.94,1027.82,248,16.03,1.89,-77,1
1758809346,2025-09-25 16:09,38.43,997.91,1027.79,248,15.87,1.74,-77,1
1758809646,2025-09-25 16:14,38.46,997.88,1027.76,248,15.77,1.67,-77,1
1758809947,2025-09-25 16:19,38.57,997.91,1027.79,248,15.85,1.78,-77,1
1758810247,2025-09-25 16:24,38.68,997.86,1027.74,248,15.91,1.87,-77,1
1758810547,2025-09-25 16:29,38.65,997.92,1027.80,248,15.79,1.75,-76,1
1758810847,2025-09-25 16:34,38.65,998.00,1027.88,248,15.69,1.66,-77,1
1758811147,2025-09-25 16:39,38.61,997.94,1027.82,248,15.59,1.56,-78,1
1758811447,2025-09-25 16:44,38.59,997.91,1027.79,248,15.54,1.51,-77,1
1758811747,2025-09-25 16:49,38.60,997.99,1027.87,248,15.49,1.46,-77,1
1758812047,2025-09-25 16:54,38.53,998.04,1027.92,248,15.34,1.30,-77,1
1758812347,2025-09-25 16:59,38.56,998.01,1027.89,248,15.32,1.30,-77,1
1758812647,2025-09-25 17:04,38.65,998.15,1028.03,248,15.32,1.33,-78,1
1758812947,2025-09-25 17:09,38.63,998.24,1028.11,248,15.15,1.17,-77,1
1758813247,2025-09-25 17:14,38.65,998.31,1028.19,248,15.02,1.06,-78,1
1758813547,2025-09-25 17:19,38.66,998.34,1028.22,248,14.96,1.01,-77,1
1758813847,2025-09-25 17:24,38.74,998.29,1028.17,248,14.92,1.01,-77,1
1758814147,2025-09-25 17:29,38.83,998.38,1028.26,248,14.82,0.95,-78,1
1758814447,2025-09-25 17:34,38.86,998.38,1028.26,248,14.68,0.83,-77,1
1758814747,2025-09-25 17:39,38.94,998.39,1028.27,248,14.61,0.80,-78,1
1758815047,2025-09-25 17:44,39.00,998.45,1028.33,248,14.52,0.74,-78,1
1758815347,2025-09-25 17:49,39.04,998.43,1028.31,248,14.44,0.68,-76,1
1758815647,2025-09-25 17:54,39.08,998.45,1028.33,248,14.34,0.61,-77,1
1758815948,2025-09-25 17:59,39.18,998.43,1028.31,248,14.31,0.62,-77,1
1758816248,2025-09-25 18:04,39.31,998.46,1028.34,248,14.23,0.59,-77,1
1758816548,2025-09-25 18:09,39.38,998.51,1028.39,248,14.07,0.47,-77,1
1758816848,2025-09-25 18:14,39.50,998.52,1028.40,248,14.01,0.46,-78,1
1758817148,2025-09-25 18:19,39.67,998.59,1028.47,248,13.90,0.42,-76,1
1758817448,2025-09-25 18:24,39.78,998.58,1028.46,248,13.73,0.31,-76,1
1758817748,2025-09-25 18:29,39.91,998.60,1028.48,248,13.60,0.23,-78,1
1758818048,2025-09-25 18:34,40.04,998.62,1028.50,248,13.49,0.18,-78,1
1758818348,2025-09-25 18:39,40.19,998.67,1028.55,248,13.41,0.16,-77,1
1758818648,2025-09-25 18:44,40.33,998.66,1028.54,248,13.32,0.13,-78,1
1758818948,2025-09-25 18:49,40.50,998.73,1028.61,248,13.24,0.11,-77,1
1758819248,2025-09-25 18:54,40.65,998.76,1028.63,248,13.14,0.07,-77,1
1758819548,2025-09-25 18:59,40.76,998.77,1028.65,248,13.00,-0.02,-77,1
1758819848,2025-09-25 19:04,40.90,998.84,1028.72,248,12.94,-0.02,-76,1
1758820148,2025-09-25 19:09,41.03,998.84,1028.72,248,12.82,-0.09,-77,1
1758820448,2025-09-25 19:14,41.19,998.88,1028.76,248,12.76,-0.09,-77,1
1758820749,2025-09-25 19:19,41.30,998.94,1028.82,248,12.64,-0.16,-77,1
1758821049,2025-09-25 19:24,41.45,998.97,1028.85,248,12.56,-0.18,-77,1
1758821349,2025-09-25 19:29,41.59,998.97,1028.84,248,12.46,-0.23,-77,1
1758821649,2025-09-25 19:34,41.73,999.04,1028.92,248,12.40,-0.24,-77,1
1758821949,2025-09-25 19:39,41.85,999.07,1028.95,248,12.33,-0.26,-77,1
1758822249,2025-09-25 19:44,41.96,999.08,1028.96,248,12.25,-0.30,-78,1
1758822549,2025-09-25 19:49,42.09,999.04,1028.92,248,12.18,-0.32,-78,1
1758822849,2025-09-25 19:54,42.21,999.06,1028.94,248,12.10,-0.35,-77,1
1758823149,2025-09-25 19:59,42.33,999.14,1029.02,248,12.05,-0.35,-78,1
1758823449,2025-09-25 20:04,42.45,999.09,1028.97,248,11.95,-0.41,-77,1
1758823749,2025-09-25 20:09,42.58,999.08,1028.96,248,11.85,-0.46,-76,1
1758824049,2025-09-25 20:14,42.72,999.12,1029.00,248,11.77,-0.48,-77,1
1758824349,2025-09-25 20:19,42.85,999.13,1029.01,248,11.69,-0.52,-76,1
1758824649,2025-09-25 20:24,42.98,999.15,1029.03,248,11.63,-0.53,-77,1
1758824949,2025-09-25 20:29,43.11,999.17,1029.05,248,11.56,-0.55,-77,1
1758825249,2025-09-25 20:34,43.26,999.19,1029.07,248,11.50,-0.55,-78,1
1758825549,2025-09-25 20:39,43.38,999.24,1029.12,248,11.43,-0.58,-77,1
1758825849,2025-09-25 20:44,43.52,999.26,1029.14,248,11.36,-0.60,-76,1
1758826149,2025-09-25 20:49,43.65,999.29,1029.17,248,11.29,-0.62,-76,1
1758826450,2025-09-25 20:54,43.79,999.29,1029.17,248,11.20,-0.66,-77,1
1758826750,2025-09-25 20:59,43.93,999.35,1029.23,248,11.14,-0.67,-76,1
1758827050,2025-09-25 21:04,44.08,999.34,1029.22,248,11.13,-0.63,-76,1
1758827350,2025-09-25 21:09,44.21,999.32,1029.20,248,11.08,-0.64,-76,1
1758827650,2025-09-25 21:14,44.35,999.33,1029.21,248,11.05,-0.62,-76,1
1758827950,2025-09-25 21:19,44.46,999.33,1029.21,248,11.01,-0.63,-77,1
1758828250,2025-09-25 21:24,44.59,999.31,1029.19,248,10.93,-0.66,-78,1
1758828550,2025-09-25 21:29,44.72,999.37,1029.25,248,10.88,-0.67,-78,1
1758828850,2025-09-25 21:34,44.83,999.36,1029.24,248,10.80,-0.70,-78,1
1758829150,2025-09-25 21:39,44.96,999.42,1029.30,248,10.74,-0.72,-78,1
1758829450,2025-09-25 21:44,45.08,999.49,1029.37,248,10.65,-0.76,-81,1
1758829750,2025-09-25 21:49,45.21,999.49,1029.37,248,10.60,-0.77,-80,1
1758830050,2025-09-25 21:54,45.36,999.46,1029.34,248,10.52,-0.80,-80,1
1758830350,2025-09-25 21:59,45.52,999.51,1029.38,248,10.51,-0.76,-80,1
1758830650,2025-09-25 22:04,45.65,999.46,1029.34,248,10.43,-0.79,-78,1
1758830950,2025-09-25 22:09,45.79,999.51,1029.39,248,10.38,-0.80,-79,1
1758831250,2025-09-25 22:14,45.94,999.56,1029.43,248,10.33,-0.80,-79,1
1758831551,2025-09-25 22:19,46.07,999.53,1029.41,248,10.28,-0.80,-78,1
1758831851,2025-09-25 22:24,46.22,999.63,1029.51,248,10.31,-0.73,-78,1
1758832151,2025-09-25 22:29,46.35,999.66,1029.54,248,10.26,-0.74,-79,1
1758832451,2025-09-25 22:34,46.48,999.65,1029.53,248,10.22,-0.74,-79,1
1758832751,2025-09-25 22:39,46.60,999.61,1029.49,248,10.15,-0.77,-79,1
1758833051,2025-09-25 22:44,46.73,999.63,1029.51,248,10.12,-0.76,-79,1
1758833351,2025-09-25 22:49,46.88,999.69,1029.57,248,10.07,-0.76,-79,1
1758833651,2025-09-25 22:54,47.02,999.71,1029.59,248,10.09,-0.70,-79,1
1758833951,2025-09-25 22:59,47.15,999.73,1029.61,248,10.02,-0.73,-80,1
1758834251,2025-09-25 23:04,47.29,999.78,1029.66,248,9.98,-0.72,-79,1
1758834551,2025-09-25 23:09,47.44,999.80,1029.68,248,9.94,-0.72,-80,1
1758834851,2025-09-25 23:14,47.57,999.86,1029.74,248,9.94,-0.68,-79,1
1758835151,2025-09-25 23:19,47.69,999.81,1029.69,248,9.89,-0.69,-80,1
1758835451,2025-09-25 23:24,47.86,999.88,1029.75,248,9.83,-0.70,-80,1
1758835751,2025-09-25 23:29,48.03,999.89,1029.77,248,9.84,-0.64,-78,1
1758836051,2025-09-25 23:34,48.18,999.91,1029.79,248,9.83,-0.60,-80,1
1758836351,2025-09-25 23:39,48.35,999.95,1029.83,248,9.78,-0.60,-79,1
1758836652,2025-09-25 23:44,48.52,999.92,1029.80,248,9.80,-0.53,-79,1
1758836952,2025-09-25 23:49,48.69,999.94,1029.82,248,9.79,-0.50,-80,1
1758837252,2025-09-25 23:54,48.86,999.90,1029.77,248,9.73,-0.50,-79,1
1758837552,2025-09-25 23:59,49.04,999.88,1029.76,248,9.70,-0.48,-79,1