1758837852,2025-09-26 00:04,49.22,999.89,1029.77,248,9.67,-0.46,-79,1
1758838152,2025-09-26 00:09,49.41,999.89,1029.77,248,9.59,-0.48,-79,1
1758838452,2025-09-26 00:14,49.62,999.94,1029.82,248,9.54,-0.47,-78,1
1758838752,2025-09-26 00:19,49.84,999.95,1029.83,248,9.49,-0.45,-79,1
1758839052,2025-09-26 00:24,50.07,999.97,1029.84,248,9.43,-0.45,-80,1
1758839352,2025-09-26 00:29,50.30,999.94,1029.82,248,9.39,-0.42,-80,1
1758839652,2025-09-26 00:34,50.52,1000.03,1029.91,248,9.40,-0.35,-79,1
1758839952,2025-09-26 00:39,50.77,1000.05,1029.93,248,9.32,-0.36,-79,1
1758840252,2025-09-26 00:44,51.04,1000.09,1029.97,248,9.30,-0.30,-79,1
1758840552,2025-09-26 00:49,51.28,1000.13,1030.01,248,9.25,-0.28,-79,1
1758840852,2025-09-26 00:54,51.55,1000.09,1029.97,248,9.21,-0.25,-78,1
1758841153,2025-09-26 00:59,51.83,1000.11,1029.99,248,9.15,-0.23,-78,1
1758841453,2025-09-26 01:04,52.11,1000.12,1030.00,248,9.03,-0.27,-78,1
1758841753,2025-09-26 01:09,52.42,1000.15,1030.03,248,9.01,-0.21,-79,1
1758842053,2025-09-26 01:14,52.74,1000.15,1030.03,248,8.98,-0.15,-78,1
1758842353,2025-09-26 01:19,53.04,1000.15,1030.03,248,8.90,-0.15,-79,1
1758842653,2025-09-26 01:24,53.36,1000.18,1030.06,248,8.84,-0.12,-79,1
1758842953,2025-09-26 01:29,53.71,1000.20,1030.08,248,8.75,-0.11,-78,1
1758843253,2025-09-26 01:34,54.06,1000.21,1030.09,248,8.68,-0.09,-78,1
1758843553,2025-09-26 01:39,54.46,1000.19,1030.07,248,8.63,-0.03,-78,1
1758843853,2025-09-26 01:44,54.85,1000.17,1030.05,248,8.60,0.04,-78,1
1758844153,2025-09-26 01:49,55.26,1000.12,1030.00,248,8.53,0.07,-79,1
1758844453,2025-09-26 01:54,55.73,1000.16,1030.04,248,8.48,0.14,-78,1
1758844753,2025-09-26 01:59,56.19,1000.13,1030.01,248,8.45,0.23,-81,1
1758845053,2025-09-26 02:04,56.67,1000.11,1029.99,248,8.43,0.33,-79,1
1758845353,2025-09-26 02:09,57.17,1000.11,1029.99,248,8.35,0.38,-79,1
1758845653,2025-09-26 02:14,57.69,1000.10,1029.97,248,8.34,0.49,-79,1
1758845954,2025-09-26 02:19,58.20,1000.05,1029.93,248,8.27,0.55,-79,1
1758846254,2025-09-26 02:24,58.70,1000.03,1029.91,248,8.19,0.59,-80,1
1758846554,2025-09-26 02:29,59.21,1000.00,1029.88,248,8.11,0.63,-79,1
1758846854,2025-09-26 02:34,59.80,1000.04,1029.92,248,8.17,0.83,-79,1
1758847154,2025-09-26 02:39,60.36,999.97,1029.85,248,8.15,0.94,-79,1
1758847454,2025-09-26 02:44,60.96,1000.00,1029.88,248,8.14,1.07,-79,1
1758847754,2025-09-26 02:49,61.51,999.98,1029.86,248,8.06,1.12,-79,1
1758848054,2025-09-26 02:54,61.98,999.97,1029.85,248,7.90,1.07,-78,1
1758848354,2025-09-26 02:59,62.55,1000.03,1029.91,248,7.85,1.15,-79,1
1758848654,2025-09-26 03:04,63.11,1000.05,1029.93,248,7.80,1.23,-79,1
1758848954,2025-09-26 03:09,63.71,999.94,1029.82,248,7.74,1.30,-78,1
1758849254,2025-09-26 03:14,64.36,999.95,1029.83,248,7.75,1.45,-79,1
1758849554,2025-09-26 03:19,64.97,999.91,1029.79,248,7.71,1.55,-80,1
1758849854,2025-09-26 03:24,65.60,999.89,1029.76,248,7.71,1.68,-79,1
1758850154,2025-09-26 03:29,66.18,999.93,1029.81,248,7.68,1.77,-79,1
1758850454,2025-09-26 03:34,66.73,999.92,1029.80,248,7.67,1.88,-78,1
1758850754,2025-09-26 03:39,67.22,999.88,1029.75,248,7.61,1.93,-77,1
1758851054,2025-09-26 03:44,67.70,999.93,1029.81,248,7.56,1.98,-79,1
1758851354,2025-09-26 03:49,68.23,999.97,1029.85,248,7.51,2.04,-79,1
1758851654,2025-09-26 03:54,68.71,1000.01,1029.89,248,7.48,2.11,-78,1
1758851955,2025-09-26 03:59,69.28,999.99,1029.87,248,7.55,2.29,-79,1
1758852255,2025-09-26 04:04,69.78,1000.03,1029.91,248,7.49,2.34,-79,1
1758852555,2025-09-26 04:09,70.23,1000.01,1029.89,248,7.48,2.42,-79,1
1758852855,2025-09-26 04:14,70.68,999.99,1029.87,248,7.43,2.46,-77,1
1758853155,2025-09-26 04:19,71.09,999.96,1029.84,248,7.38,2.49,-79,1
1758853455,2025-09-26 04:24,71.49,999.95,1029.83,248,7.36,2.55,-78,1
1758853755,2025-09-26 04:29,71.96,999.96,1029.84,248,7.35,2.63,-78,1
1758854055,2025-09-26 04:34,72.41,1000.01,1029.89,248,7.30,2.67,-79,1
1758854355,2025-09-26 04:39,72.85,1000.00,1029.88,248,7.35,2.81,-79,1
1758854655,2025-09-26 04:44,73.22,1000.00,1029.88,248,7.30,2.83,-78,1
1758854955,2025-09-26 04:49,73.54,999.98,1029.86,248,7.28,2.87,-80,1
1758855255,2025-09-26 04:54,73.84,999.99,1029.87,248,7.25,2.90,-79,1
1758855555,2025-09-26 04:59,74.16,999.96,1029.84,248,7.26,2.97,-79,1
1758855855,2025-09-26 05:04,74.47,999.95,1029.83,248,7.25,3.02,-79,1
1758856155,2025-09-26 05:09,74.77,999.94,1029.82,248,7.28,3.11,-79,1
1758856456,2025-09-26 05:14,74.97,999.96,1029.84,248,7.22,3.09,-79,1
1758856756,2025-09-26 05:19,75.20,999.97,1029.85,248,7.22,3.13,-79,1
1758857056,2025-09-26 05:24,75.40,999.93,1029.81,248,7.15,3.10,-79,1
1758857356,2025-09-26 05:29,75.64,999.99,1029.87,248,7.12,3.12,-79,1
1758857656,2025-09-26 05:34,75.89,999.98,1029.86,248,7.10,3.14,-79,1
1758857956,2025-09-26 05:39,76.13,999.91,1029.79,248,7.06,3.15,-79,1
1758858256,2025-09-26 05:44,76.35,999.94,1029.82,248,6.98,3.11,-79,1
1758858556,2025-09-26 05:49,76.63,999.92,1029.80,248,6.95,3.13,-78,1
1758858856,2025-09-26 05:54,76.91,999.98,1029.86,248,6.87,3.11,-78,1
1758859156,2025-09-26 05:59,77.20,1000.03,1029.91,248,6.87,3.16,-79,1
1758859456,2025-09-26 06:04,77.47,1000.07,1029.95,248,6.84,3.18,-79,1
1758859756,2025-09-26 06:09,77.74,1000.13,1030.01,248,6.84,3.23,-79,1
1758860056,2025-09-26 06:14,77.97,1000.09,1029.97,248,6.83,3.26,-79,1
1758860356,2025-09-26 06:19,78.19,1000.11,1029.99,248,6.86,3.33,-79,1
1758860656,2025-09-26 06:24,78.26,1000.16,1030.04,248,6.89,3.37,-79,1
1758860956,2025-09-26 06:29,78.31,1000.22,1030.10,248,6.89,3.38,-79,1
1758861256,2025-09-26 06:34,78.39,1000.19,1030.07,248,6.91,3.42,-79,1
1758861556,2025-09-26 06:39,78.49,1000.15,1030.03,248,6.97,3.49,-79,1
1758861856,2025-09-26 06:44,78.52,1000.20,1030.08,248,6.90,3.43,-77,1
1758862157,2025-09-26 06:49,78.69,1000.19,1030.07,248,6.98,3.54,-79,1
1758862457,2025-09-26 06:54,78.83,1000.16,1030.04,248,7.18,3.76,-79,1
1758862757,2025-09-26 06:59,78.80,1000.15,1030.03,248,7.31,3.88,-78,1
1758863057,2025-09-26 07:04,78.78,1000.09,1029.97,248,7.78,4.33,-82,1
1758863357,2025-09-26 07:09,78.56,1000.10,1029.98,248,8.17,4.67,-79,1
1758863657,2025-09-26 07:14,78.24,1000.15,1030.03,248,9.12,5.54,-80,1
1758863957,2025-09-26 07:19,77.48,1000.10,1029.98,248,9.65,5.91,-80,1
1758864257,2025-09-26 07:24,76.78,1000.14,1030.02,248,10.51,6.62,-84,1
1758864557,2025-09-26 07:29,75.65,999.98,1029.86,248,11.09,6.96,-90,1
1758864857,2025-09-26 07:34,74.80,1000.06,1029.94,248,11.86,7.54,-87,1
1758865157,2025-09-26 07:39,73.79,1000.14,1030.02,248,12.45,7.91,-87,1
1758865457,2025-09-26 07:44,72.65,1000.10,1029.98,248,12.87,8.09,-87,1
1758865757,2025-09-26 07:49,71.68,1000.20,1030.08,248,13.11,8.12,-88,1
1758866057,2025-09-26 07:54,70.68,1000.20,1030.08,248,13.65,8.44,-86,1
1758866358,2025-09-26 07:59,69.83,1000.29,1030.17,248,13.91,8.51,-84,1
1758866658,2025-09-26 08:04,68.87,1000.27,1030.15,248,14.19,8.57,-87,1
1758866958,2025-09-26 08:09,68.20,1000.28,1030.16,248,14.94,9.14,-87,1
1758867258,2025-09-26 08:14,67.27,1000.27,1030.15,248,15.22,9.21,-88,1
1758867558,2025-09-26 08:19,66.22,1000.31,1030.19,248,14.78,8.55,-86,1
1758867858,2025-09-26 08:24,65.39,1000.34,1030.21,248,14.38,7.99,-87,1
1758868158,2025-09-26 08:29,64.38,1000.16,1030.04,248,13.53,6.95,-89,1
1758868458,2025-09-26 08:34,63.93,1000.34,1030.22,248,13.79,7.09,-86,1
1758868758,2025-09-26 08:39,63.38,1000.21,1030.09,248,13.61,6.80,-85,1
1758869058,2025-09-26 08:44,63.19,1000.33,1030.21,248,14.86,7.94,-84,1
1758869358,2025-09-26 08:49,62.90,1000.37,1030.25,248,15.97,8.92,-83,1
1758869658,2025-09-26 08:54,62.34,1000.41,1030.29,248,16.70,9.48,-83,1
1758869958,2025-09-26 08:59,61.55,1000.33,1030.21,248,17.19,9.75,-89,1
1758870258,2025-09-26 09:04,61.11,1000.47,1030.35,248,17.89,10.31,-84,1
1758870558,2025-09-26 09:09,60.33,1000.48,1030.36,248,18.16,10.37,-86,1
1758870858,2025-09-26 09:14,59.65,1000.54,1030.42,248,18.57,10.58,-84,1
1758871159,2025-09-26 09:19,58.71,1000.52,1030.40,248,18.63,10.40,-86,1
1758871459,2025-09-26 09:24,58.00,1000.53,1030.41,248,18.97,10.54,-85,1
1758871759,2025-09-26 09:29,57.32,1000.62,1030.50,248,19.00,10.39,-84,1
1758872059,2025-09-26 09:34,56.57,1000.60,1030.48,248,19.24,10.42,-83,1
1758872359,2025-09-26 09:39,55.92,1000.74,1030.61,248,19.44,10.43,-84,1
1758872659,2025-09-26 09:44,55.22,1000.74,1030.61,248,19.66,10.45,-85,1
1758872959,2025-09-26 09:49,54.38,1000.83,1030.71,248,19.58,10.14,-84,1
1758873259,2025-09-26 09:54,53.74,1000.75,1030.63,248,19.69,10.07,-83,1
1758873559,2025-09-26 09:59,52.96,1000.88,1030.76,248,19.69,9.85,-86,1
1758873859,2025-09-26 10:04,52.35,1000.73,1030.61,248,20.13,10.08,-85,1
1758874159,2025-09-26 10:09,51.75,1000.85,1030.73,248,20.26,10.03,-84,1
1758874459,2025-09-26 10:14,50.98,1000.70,1030.58,248,20.07,9.63,-85,1
1758874759,2025-09-26 10:19,50.41,1000.72,1030.60,248,20.44,9.81,-86,1
1758875059,2025-09-26 10:24,50.02,1000.77,1030.65,248,21.27,10.45,-82,1
1758875365,2025-09-26 10:29,49.33,1000.84,1030.72,248,21.18,10.16,-84,1
1758875665,2025-09-26 10:34,48.73,1000.84,1030.72,248,21.24,10.03,-85,1
1758875965,2025-09-26 10:39,48.17,1000.65,1030.53,248,21.27,9.89,-82,1
1758876265,2025-09-26 10:44,47.73,1000.82,1030.70,248,21.66,10.11,-85,1
1758876565,2025-09-26 10:49,47.20,1000.76,1030.63,248,21.68,9.96,-82,1
1758876865,2025-09-26 10:54,46.50,1000.82,1030.70,248,21.18,9.28,-82,1
1758877166,2025-09-26 10:59,45.98,1000.80,1030.68,248,21.16,9.10,-83,1
1758877466,2025-09-26 11:04,45.60,1000.91,1030.79,248,20.92,8.76,-82,1
1758877766,2025-09-26 11:09,45.14,1000.99,1030.87,248,20.80,8.50,-83,1
1758878066,2025-09-26 11:14,44.98,1000.78,1030.66,248,21.36,8.95,-83,1
1758878366,2025-09-26 11:19,44.59,1000.86,1030.74,248,21.47,8.93,-82,1
1758878666,2025-09-26 11:24,44.19,1001.01,1030.89,248,21.19,8.54,-82,1
1758878966,2025-09-26 11:29,43.82,1001.00,1030.88,248,21.06,8.30,-83,1
1758879266,2025-09-26 11:34,43.58,1000.90,1030.78,248,21.36,8.48,-81,1
1758879566,2025-09-26 11:39,43.23,1000.87,1030.75,248,21.19,8.21,-80,1
1758880169,2025-09-26 11:49,42.68,1000.89,1030.77,248,21.36,8.18,-81,1
1758880469,2025-09-26 11:54,42.29,1001.02,1030.90,248,20.92,7.65,-82,1
1758880769,2025-09-26 11:59,41.94,1000.91,1030.79,248,20.64,7.27,-82,1
1758881069,2025-09-26 12:04,41.65,1000.93,1030.81,248,20.58,7.12,-83,1
1758881369,2025-09-26 12:09,41.46,1001.00,1030.88,248,20.79,7.24,-83,1
1758881669,2025-09-26 12:14,41.25,1000.85,1030.73,248,20.96,7.32,-82,1
1758881969,2025-09-26 12:19,40.99,1000.92,1030.80,248,20.83,7.11,-83,1
1758882270,2025-09-26 12:24,40.73,1000.80,1030.68,248,20.77,6.96,-83,1
1758882570,2025-09-26 12:29,40.43,1000.82,1030.69,248,20.30,6.43,-84,1
1758882870,2025-09-26 12:34,40.22,1000.82,1030.70,248,20.06,6.14,-81,1
1758883170,2025-09-26 12:39,40.04,1000.67,1030.55,248,19.94,5.97,-83,1
1758883470,2025-09-26 12:44,39.91,1000.73,1030.61,248,19.74,5.74,-83,1
1758883770,2025-09-26 12:49,39.85,1000.63,1030.51,248,19.48,5.49,-82,1
1758884070,2025-09-26 12:54,39.65,1000.70,1030.58,248,19.02,5.00,-84,1
1758884370,2025-09-26 12:59,39.67,1000.71,1030.59,248,19.14,5.12,-82,1
1758884670,2025-09-26 13:04,39.55,1000.74,1030.62,248,19.22,5.15,-83,1
1758884970,2025-09-26 13:09,39.47,1000.68,1030.56,248,19.29,5.18,-87,1
1758885270,2025-09-26 13:14,39.32,1000.66,1030.54,248,19.16,5.01,-81,1
1758885570,2025-09-26 13:19,39.23,1000.61,1030.49,248,18.89,4.73,-84,1
1758885870,2025-09-26 13:24,39.21,1000.56,1030.44,248,19.00,4.83,-83,1
1758886170,2025-09-26 13:29,39.21,1000.47,1030.34,248,19.16,4.97,-85,1
1758886470,2025-09-26 13:34,39.08,1000.46,1030.34,248,18.95,4.74,-85,1
1758886770,2025-09-26 13:39,38.95,1000.26,1030.14,248,18.53,4.31,-87,1
1758887070,2025-09-26 13:44,38.97,1000.39,1030.27,248,18.63,4.41,-85,1
1758887370,2025-09-26 13:49,38.93,1000.39,1030.27,248,18.43,4.21,-81,1
1758887670,2025-09-26 13:54,38.89,1000.40,1030.28,248,18.28,4.06,-82,1
1758887970,2025-09-26 13:59,38.87,1000.45,1030.33,248,18.17,3.96,-84,1
1758888271,2025-09-26 14:04,38.88,1000.41,1030.29,248,18.35,4.13,-86,1
1758888571,2025-09-26 14:09,38.92,1000.37,1030.25,248,18.47,4.25,-85,1
1758888871,2025-09-26 14:14,38.88,1000.42,1030.30,248,18.37,4.14,-84,1
1758889171,2025-09-26 14:19,38.82,1000.49,1030.37,248,18.29,4.05,-84,1
1758889471,2025-09-26 14:24,38.81,1000.33,1030.21,248,18.24,4.00,-85,1
1758889771,2025-09-26 14:29,38.80,1000.29,1030.17,248,18.25,4.00,-85,1
1758890071,2025-09-26 14:34,38.75,1000.28,1030.16,248,18.10,3.85,-84,1
1758890371,2025-09-26 14:39,38.71,1000.27,1030.15,248,17.91,3.67,-83,1
1758890671,2025-09-26 14:44,38.62,1000.30,1030.18,248,17.79,3.53,-82,1
1758890971,2025-09-26 14:49,38.60,1000.15,1030.03,248,17.74,3.48,-83,1
1758891271,2025-09-26 14:54,38.59,1000.20,1030.08,248,17.74,3.47,-88,1
1758891571,2025-09-26 14:59,38.57,1000.16,1030.04,248,17.70,3.43,-87,1
1758891871,2025-09-26 15:04,38.54,1000.10,1029.98,248,17.56,3.29,-87,1
1758892171,2025-09-26 15:09,38.49,1000.21,1030.09,248,17.44,3.17,-90,1
1758892471,2025-09-26 15:14,38.46,1000.29,1030.17,248,17.40,3.12,-91,1
1758892771,2025-09-26 15:19,38.43,1000.16,1030.04,248,17.32,3.04,-82,1
1758893071,2025-09-26 15:24,38.46,1000.19,1030.07,248,17.37,3.09,-79,1
1758893371,2025-09-26 15:29,38.43,1000.08,1029.96,248,17.27,2.99,-80,1
1758893671,2025-09-26 15:34,38.42,1000.08,1029.96,248,17.26,2.98,-80,1
1758893971,2025-09-26 15:39,38.37,999.98,1029.86,248,17.16,2.87,-80,1
1758894272,2025-09-26 15:44,38.31,999.98,1029.86,248,17.05,2.75,-81,1
1758894572,2025-09-26 15:49,38.32,1000.01,1029.89,248,17.04,2.75,-83,1
1758894872,2025-09-26 15:54,38.39,1000.02,1029.90,248,17.09,2.82,-80,1
1758895172,2025-09-26 15:59,38.37,1000.10,1029.98,248,17.03,2.76,-79,1
1758895472,2025-09-26 16:04,38.37,1000.13,1030.01,248,16.98,2.71,-79,1
1758895772,2025-09-26 16:09,38.36,1000.09,1029.97,248,16.91,2.65,-79,1
1758896072,2025-09-26 16:14,38.41,1000.15,1030.03,248,16.90,2.65,-79,1
1758896372,2025-09-26 16:19,38.41,1000.15,1030.03,248,16.86,2.62,-79,1
1758896672,2025-09-26 16:24,38.38,1000.14,1030.02,248,16.81,2.56,-79,1
1758896972,2025-09-26 16:29,38.42,1000.12,1030.00,248,16.76,2.53,-80,1
1758897272,2025-09-26 16:34,38.42,1000.19,1030.07,248,16.64,2.43,-80,1
1758897572,2025-09-26 16:39,38.41,1000.16,1030.04,248,16.55,2.34,-79,1
1758897872,2025-09-26 16:44,38.49,1000.12,1030.00,248,16.56,2.38,-80,1
1758898172,2025-09-26 16:49,38.54,1000.10,1029.98,248,16.51,2.36,-79,1
1758898472,2025-09-26 16:54,38.62,1000.16,1030.04,248,16.45,2.33,-79,1
1758898772,2025-09-26 16:59,38.66,1000.13,1030.00,248,16.39,2.29,-80,1
1758899072,2025-09-26 17:04,38.71,1000.11,1029.99,248,16.33,2.25,-80,1
1758899372,2025-09-26 17:09,38.81,1000.16,1030.04,248,16.21,2.18,-81,1
1758899672,2025-09-26 17:14,38.88,1000.13,1030.01,248,16.16,2.17,-79,1
1758899972,2025-09-26 17:19,38.96,1000.23,1030.10,248,16.10,2.14,-79,1
1758900273,2025-09-26 17:24,39.07,1000.19,1030.07,248,16.06,2.14,-80,1
1758900573,2025-09-26 17:29,39.13,1000.17,1030.05,248,15.96,2.07,-79,1
1758900873,2025-09-26 17:34,39.23,1000.13,1030.01,248,15.86,2.02,-79,1
1758901173,2025-09-26 17:39,39.33,1000.12,1030.00,248,15.77,1.98,-80,1
1758901473,2025-09-26 17:44,39.43,1000.14,1030.02,248,15.63,1.89,-79,1
1758901773,2025-09-26 17:49,39.53,1000.15,1030.03,248,15.53,1.83,-80,1
1758902073,2025-09-26 17:54,39.68,1000.20,1030.08,248,15.43,1.80,-80,1
1758902373,2025-09-26 17:59,39.83,1000.17,1030.05,248,15.31,1.74,-79,1
1758902673,2025-09-26 18:04,39.97,1000.20,1030.08,248,15.14,1.64,-79,1
1758902973,2025-09-26 18:09,40.15,1000.22,1030.10,248,14.98,1.55,-79,1
1758903273,2025-09-26 18:14,40.32,1000.24,1030.12,248,14.84,1.49,-79,1
1758903573,2025-09-26 18:19,40.50,1000.24,1030.12,248,14.69,1.42,-79,1
1758903873,2025-09-26 18:24,40.68,1000.28,1030.16,248,14.54,1.34,-78,1
1758904173,2025-09-26 18:29,40.87,1000.31,1030.19,248,14.42,1.30,-78,1
1758904473,2025-09-26 18:34,41.04,1000.33,1030.21,248,14.29,1.24,-78,1
1758904773,2025-09-26 18:39,41.23,1000.38,1030.26,248,14.23,1.25,-78,1
1758905073,2025-09-26 18:44,41.40,1000.37,1030.25,248,14.09,1.18,-78,1
1758905373,2025-09-26 18:49,41.58,1000.39,1030.27,248,13.98,1.14,-78,1
1758905673,2025-09-26 18:54,41.75,1000.41,1030.29,248,13.86,1.09,-79,1
1758905973,2025-09-26 18:59,41.94,1000.44,1030.32,248,13.72,1.03,-79,1
1758906274,2025-09-26 19:04,42.13,1000.52,1030.40,248,13.60,0.98,-80,1
1758906574,2025-09-26 19:09,42.32,1000.54,1030.42,248,13.53,0.98,-78,1
1758906874,2025-09-26 19:14,42.50,1000.49,1030.37,248,13.46,0.98,-79,1
1758907174,2025-09-26 19:19,42.67,1000.52,1030.40,248,13.35,0.93,-82,1
1758907474,2025-09-26 19:24,42.84,1000.50,1030.38,248,13.27,0.92,-78,1
1758907774,2025-09-26 19:29,43.03,1000.57,1030.45,248,13.19,0.90,-78,1
1758908074,2025-09-26 19:34,43.19,1000.56,1030.44,248,13.11,0.88,-78,1
1758908374,2025-09-26 19:39,43.34,1000.58,1030.46,248,12.98,0.81,-79,1
1758908674,2025-09-26 19:44,43.51,1000.62,1030.50,248,12.87,0.77,-78,1
1758908974,2025-09-26 19:49,43.69,1000.63,1030.51,248,12.75,0.72,-78,1
1758909274,2025-09-26 19:54,43.85,1000.61,1030.49,248,12.67,0.69,-78,1
1758909574,2025-09-26 19:59,44.02,1000.67,1030.55,248,12.62,0.70,-79,1
1758909874,2025-09-26 20:04,44.17,1000.64,1030.52,248,12.54,0.68,-81,1
1758910174,2025-09-26 20:09,44.32,1000.64,1030.52,248,12.45,0.64,-81,1
1758910474,2025-09-26 20:14,44.48,1000.65,1030.53,248,12.37,0.62,-78,1
1758910774,2025-09-26 20:19,44.63,1000.66,1030.54,248,12.27,0.57,-79,1
1758911074,2025-09-26 20:24,44.78,1000.67,1030.55,248,12.26,0.61,-78,1
1758911374,2025-09-26 20:29,44.93,1000.69,1030.57,248,12.19,0.59,-77,1
1758911674,2025-09-26 20:34,45.10,1000.69,1030.57,248,12.05,0.52,-78,1
1758911974,2025-09-26 20:39,45.23,1000.68,1030.56,248,11.98,0.50,-81,1
1758912274,2025-09-26 20:44,45.39,1000.63,1030.51,248,11.86,0.43,-81,1
1758912574,2025-09-26 20:49,45.54,1000.69,1030.57,248,11.80,0.42,-81,1
1758912875,2025-09-26 20:54,45.69,1000.67,1030.55,248,11.74,0.42,-81,1
1758913175,2025-09-26 20:59,45.84,1000.69,1030.57,248,11.67,0.40,-78,1
1758913475,2025-09-26 21:04,45.98,1000.74,1030.62,248,11.63,0.40,-78,1
1758913775,2025-09-26 21:09,46.13,1000.79,1030.67,248,11.58,0.40,-78,1
1758914075,2025-09-26 21:14,46.25,1000.84,1030.72,248,11.55,0.41,-78,1
1758914375,2025-09-26 21:19,46.39,1000.92,1030.80,248,11.50,0.41,-81,1
1758914675,2025-09-26 21:24,46.54,1000.93,1030.81,248,11.49,0.44,-78,1
1758914975,2025-09-26 21:29,46.67,1000.95,1030.83,248,11.48,0.47,-78,1
1758915275,2025-09-26 21:34,46.79,1000.97,1030.84,248,11.41,0.44,-78,1
1758915575,2025-09-26 21:39,46.93,1000.93,1030.81,248,11.36,0.44,-79,1
1758915875,2025-09-26 21:44,47.09,1000.88,1030.76,248,11.32,0.45,-79,1
1758916175,2025-09-26 21:49,47.25,1000.87,1030.75,248,11.28,0.46,-78,1
1758916475,2025-09-26 21:54,47.41,1000.86,1030.74,248,11.22,0.45,-78,1
1758916775,2025-09-26 21:59,47.56,1000.84,1030.72,248,11.12,0.40,-78,1
1758917075,2025-09-26 22:04,47.72,1000.78,1030.66,248,11.02,0.36,-79,1
1758917375,2025-09-26 22:09,47.91,1000.75,1030.63,248,10.96,0.36,-79,1
1758917675,2025-09-26 22:14,48.05,1000.76,1030.64,248,10.62,0.08,-79,1
1758917975,2025-09-26 22:19,48.26,1000.75,1030.63,248,10.53,0.06,-79,1
1758918276,2025-09-26 22:24,48.49,1000.76,1030.64,248,10.49,0.09,-79,1
1758918576,2025-09-26 22:29,48.71,1000.77,1030.65,248,10.48,0.14,-79,1
1758918876,2025-09-26 22:34,48.93,1000.78,1030.66,248,10.43,0.16,-79,1
1758919176,2025-09-26 22:39,49.16,1000.81,1030.69,248,10.41,0.21,-78,1
1758919476,2025-09-26 22:44,49.40,1000.74,1030.62,248,10.38,0.25,-78,1
1758919776,2025-09-26 22:49,49.64,1000.72,1030.60,248,10.33,0.27,-78,1
1758920076,2025-09-26 22:54,49.91,1000.71,1030.59,248,10.34,0.35,-79,1
1758920376,2025-09-26 22:59,50.16,1000.62,1030.50,248,10.30,0.38,-78,1
1758920676,2025-09-26 23:04,50.43,1000.63,1030.51,248,10.20,0.36,-78,1
1758920976,2025-09-26 23:09,50.71,1000.60,1030.48,248,10.20,0.44,-79,1
1758921276,2025-09-26 23:14,51.00,1000.57,1030.45,248,10.16,0.48,-79,1
1758921576,2025-09-26 23:19,51.30,1000.60,1030.48,248,10.07,0.48,-79,1
1758921876,2025-09-26 23:24,51.60,1000.57,1030.45,248,10.03,0.52,-78,1
1758922176,2025-09-26 23:29,51.92,1000.48,1030.36,248,9.99,0.57,-79,1
1758922476,2025-09-26 23:34,52.21,1000.55,1030.43,248,9.95,0.61,-78,1
1758922776,2025-09-26 23:39,52.55,1000.58,1030.46,248,9.92,0.68,-81,1
1758923076,2025-09-26 23:44,52.87,1000.58,1030.46,248,9.86,0.70,-79,1
1758923376,2025-09-26 23:49,53.21,1000.52,1030.40,248,9.88,0.81,-78,1
1758923676,2025-09-26 23:54,53.52,1000.52,1030.40,248,9.75,0.77,-78,1
1758923976,2025-09-26 23:59,53.86,1000.51,1030.39,248,9.70,0.81,-78,1