1758924277,2025-09-27 00:04,54.23,1000.45,1030.33,248,9.73,0.93,-78,1
1758924577,2025-09-27 00:09,54.55,1000.38,1030.26,248,9.69,0.98,-78,1
1758924877,2025-09-27 00:14,54.87,1000.37,1030.25,248,9.61,0.98,-78,1
1758925177,2025-09-27 00:19,55.24,1000.29,1030.17,248,9.58,1.05,-79,1
1758925477,2025-09-27 00:24,55.59,1000.29,1030.17,248,9.54,1.10,-79,1
1758925777,2025-09-27 00:29,55.90,1000.24,1030.12,248,9.43,1.07,-79,1
1758926077,2025-09-27 00:34,56.27,1000.27,1030.15,248,9.45,1.18,-78,1
1758926377,2025-09-27 00:39,56.61,1000.28,1030.16,248,9.44,1.26,-79,1
1758926677,2025-09-27 00:44,56.97,1000.24,1030.12,248,9.43,1.34,-79,1
1758926977,2025-09-27 00:49,57.31,1000.14,1030.02,248,9.44,1.43,-79,1
1758927277,2025-09-27 00:54,57.61,1000.02,1029.90,248,9.34,1.41,-78,1
1758927577,2025-09-27 00:59,57.98,1000.07,1029.95,248,9.46,1.61,-78,1
1758927877,2025-09-27 01:04,58.16,1000.06,1029.94,248,9.04,1.26,-78,1
1758928177,2025-09-27 01:09,58.53,1000.01,1029.89,248,9.17,1.47,-78,1
1758928477,2025-09-27 01:14,58.84,1000.01,1029.89,248,9.14,1.52,-79,1
1758928777,2025-09-27 01:19,59.14,1000.00,1029.88,248,9.10,1.55,-78,1
1758929077,2025-09-27 01:24,59.42,1000.04,1029.92,248,9.06,1.58,-78,1
1758929377,2025-09-27 01:29,59.72,1000.13,1030.01,248,8.97,1.56,-79,1
1758929678,2025-09-27 01:34,60.02,1000.12,1030.00,248,8.93,1.60,-78,1
1758929978,2025-09-27 01:39,60.32,1000.14,1030.02,248,8.93,1.67,-79,1
1758930278,2025-09-27 01:44,60.57,1000.16,1030.04,248,8.89,1.69,-78,1
1758930578,2025-09-27 01:49,60.87,1000.06,1029.94,248,8.87,1.74,-79,1
1758930878,2025-09-27 01:54,60.97,1000.03,1029.91,248,8.54,1.45,-79,1
1758931178,2025-09-27 01:59,61.21,1000.02,1029.90,248,8.38,1.35,-78,1
1758931478,2025-09-27 02:04,61.45,999.96,1029.84,248,8.31,1.34,-79,1
1758931778,2025-09-27 02:09,61.74,999.93,1029.81,248,8.23,1.33,-78,1
1758932078,2025-09-27 02:14,62.07,999.91,1029.79,248,8.17,1.35,-79,1
1758932378,2025-09-27 02:19,62.44,999.90,1029.78,248,8.12,1.38,-79,1
1758932678,2025-09-27 02:24,62.84,999.89,1029.77,248,8.11,1.46,-79,1
1758932978,2025-09-27 02:29,63.28,999.85,1029.73,248,8.19,1.63,-79,1
1758933278,2025-09-27 02:34,63.65,999.75,1029.63,248,8.15,1.68,-79,1
1758933578,2025-09-27 02:39,64.00,999.66,1029.54,248,8.05,1.66,-79,1
1758933878,2025-09-27 02:44,64.36,999.55,1029.43,248,8.05,1.74,-78,1
1758934178,2025-09-27 02:49,64.71,999.45,1029.33,248,8.12,1.88,-81,1
1758934478,2025-09-27 02:54,65.07,999.43,1029.31,248,8.09,1.93,-78,1
1758934778,2025-09-27 02:59,65.40,999.44,1029.32,248,8.06,1.97,-79,1
1758935079,2025-09-27 03:04,65.71,999.35,1029.23,248,8.03,2.01,-80,1
1758935379,2025-09-27 03:09,65.91,999.32,1029.19,248,7.66,1.70,-79,1
1758935679,2025-09-27 03:14,66.32,999.27,1029.15,248,7.78,1.90,-79,1
1758935979,2025-09-27 03:19,66.76,999.23,1029.11,248,7.80,2.01,-79,1
1758936279,2025-09-27 03:24,67.05,999.19,1029.07,248,7.43,1.72,-79,1
1758936579,2025-09-27 03:29,67.52,999.13,1029.01,248,7.41,1.80,-79,1
1758936879,2025-09-27 03:34,68.06,999.10,1028.98,248,7.42,1.92,-79,1
1758937179,2025-09-27 03:39,68.52,999.11,1028.99,248,7.34,1.94,-78,1
1758937479,2025-09-27 03:44,68.97,999.14,1029.01,248,7.26,1.95,-79,1
1758937779,2025-09-27 03:49,69.42,999.09,1028.97,248,7.19,1.98,-78,1
1758938079,2025-09-27 03:54,69.93,999.16,1029.04,248,7.22,2.11,-79,1
1758938379,2025-09-27 03:59,70.27,999.13,1029.01,248,7.12,2.08,-79,1
1758938679,2025-09-27 04:04,70.47,999.18,1029.06,248,6.97,1.97,-79,1
1758938979,2025-09-27 04:09,70.69,999.24,1029.12,248,6.91,1.96,-79,1
1758939279,2025-09-27 04:14,70.86,999.18,1029.06,248,6.78,1.87,-79,1
1758939579,2025-09-27 04:19,71.06,999.18,1029.06,248,6.72,1.85,-79,1
1758939879,2025-09-27 04:24,71.20,999.09,1028.97,248,6.45,1.62,-80,1
1758940179,2025-09-27 04:29,71.53,999.07,1028.95,248,6.45,1.68,-79,1
1758940480,2025-09-27 04:34,71.87,999.12,1029.00,248,6.48,1.78,-79,1
1758940780,2025-09-27 04:39,72.21,999.13,1029.01,248,6.51,1.87,-79,1
1758941080,2025-09-27 04:44,72.56,999.13,1029.01,248,6.53,1.96,-79,1
1758941380,2025-09-27 04:49,72.88,999.12,1028.99,248,6.56,2.05,-79,1
1758941680,2025-09-27 04:54,73.18,999.20,1029.08,248,6.47,2.02,-79,1
1758941980,2025-09-27 04:59,73.44,999.18,1029.06,248,6.41,2.01,-79,1
1758942280,2025-09-27 05:04,73.64,999.16,1029.04,248,6.26,1.91,-79,1
1758942580,2025-09-27 05:09,73.82,999.10,1028.98,248,6.18,1.86,-79,1
1758942880,2025-09-27 05:14,74.05,999.12,1029.00,248,6.18,1.91,-79,1
1758943180,2025-09-27 05:19,74.45,999.08,1028.96,248,6.23,2.03,-78,1
1758943480,2025-09-27 05:24,74.85,998.96,1028.84,248,6.28,2.15,-79,1
1758943780,2025-09-27 05:29,75.14,998.97,1028.85,248,6.20,2.13,-79,1
1758944080,2025-09-27 05:34,75.56,998.93,1028.81,248,6.26,2.27,-79,1
1758944380,2025-09-27 05:39,75.80,998.94,1028.82,248,6.29,2.34,-78,1
1758944680,2025-09-27 05:44,75.98,998.94,1028.82,248,6.26,2.34,-79,1
1758944980,2025-09-27 05:49,76.12,998.89,1028.77,248,6.21,2.32,-79,1
1758945280,2025-09-27 05:54,76.30,998.93,1028.81,248,6.12,2.27,-79,1
1758945580,2025-09-27 05:59,76.60,999.04,1028.92,248,6.04,2.25,-79,1
1758945880,2025-09-27 06:04,76.96,998.95,1028.83,248,6.03,2.30,-78,1
1758946180,2025-09-27 06:09,77.25,998.98,1028.86,248,5.99,2.31,-78,1
1758946480,2025-09-27 06:14,77.56,998.91,1028.79,248,5.89,2.27,-80,1
1758946781,2025-09-27 06:19,77.97,999.02,1028.90,248,5.81,2.27,-79,1
1758947081,2025-09-27 06:24,78.50,998.99,1028.87,248,5.82,2.37,-78,1
1758947381,2025-09-27 06:29,79.02,999.01,1028.89,248,5.86,2.51,-79,1
1758947681,2025-09-27 06:34,79.42,998.94,1028.82,248,5.86,2.58,-79,1
1758947981,2025-09-27 06:39,79.60,998.94,1028.82,248,5.83,2.58,-79,1
1758948281,2025-09-27 06:44,79.71,998.98,1028.86,248,5.82,2.59,-78,1
1758948581,2025-09-27 06:49,79.75,998.98,1028.86,248,5.86,2.64,-78,1
1758948881,2025-09-27 06:54,79.84,999.00,1028.88,248,5.95,2.74,-80,1
1758949181,2025-09-27 06:59,79.98,998.98,1028.86,248,6.17,2.98,-79,1
1758949481,2025-09-27 07:04,80.04,998.93,1028.81,248,6.50,3.31,-78,1
1758949781,2025-09-27 07:09,80.17,998.88,1028.76,248,7.64,4.45,-79,1
1758950081,2025-09-27 07:14,79.84,998.84,1028.72,248,9.06,5.77,-79,1
1758950381,2025-09-27 07:19,78.95,998.94,1028.82,248,10.16,6.68,-79,1
1758950681,2025-09-27 07:24,77.68,998.87,1028.75,248,11.05,7.31,-79,1
1758950981,2025-09-27 07:29,76.44,998.91,1028.79,248,11.80,7.80,-79,1
1758951281,2025-09-27 07:34,75.22,998.88,1028.76,248,12.57,8.31,-79,1
1758951581,2025-09-27 07:39,73.99,998.89,1028.77,248,13.26,8.74,-79,1
1758951881,2025-09-27 07:44,72.83,998.94,1028.82,248,13.90,9.12,-79,1
1758952181,2025-09-27 07:49,71.64,998.90,1028.78,248,14.48,9.43,-80,1
1758952481,2025-09-27 07:54,70.41,998.88,1028.76,248,14.73,9.41,-80,1
1758952782,2025-09-27 07:59,69.25,998.90,1028.78,248,14.88,9.31,-80,1
1758953082,2025-09-27 08:04,68.31,998.97,1028.85,248,15.11,9.33,-80,1
1758953382,2025-09-27 08:09,67.38,999.02,1028.90,248,15.33,9.34,-80,1
1758953682,2025-09-27 08:14,66.47,998.99,1028.87,248,15.79,9.57,-80,1
1758953982,2025-09-27 08:19,65.71,999.08,1028.96,248,16.27,9.86,-80,1
1758954282,2025-09-27 08:24,64.79,999.05,1028.93,248,16.46,9.83,-80,1
1758954582,2025-09-27 08:29,64.02,999.13,1029.01,248,16.98,10.14,-79,1
1758954882,2025-09-27 08:34,63.21,999.21,1029.09,248,17.42,10.37,-80,1
1758955182,2025-09-27 08:39,62.47,999.21,1029.09,248,17.87,10.62,-80,1
1758955482,2025-09-27 08:44,61.67,999.26,1029.14,248,18.30,10.83,-81,1
1758955782,2025-09-27 08:49,60.82,999.26,1029.14,248,18.56,10.87,-80,1
1758956082,2025-09-27 08:54,59.98,999.26,1029.14,248,18.57,10.67,-81,1
1758956382,2025-09-27 08:59,59.02,999.18,1029.06,248,18.58,10.43,-80,1
1758956682,2025-09-27 09:04,58.48,999.28,1029.16,248,19.06,10.75,-81,1
1758956982,2025-09-27 09:09,57.69,999.26,1029.14,248,19.10,10.58,-82,1
1758957282,2025-09-27 09:14,56.78,999.26,1029.14,248,18.91,10.16,-80,1
1758957582,2025-09-27 09:19,56.14,999.22,1029.10,248,18.97,10.05,-81,1
1758957882,2025-09-27 09:24,55.48,999.15,1029.03,248,19.21,10.10,-81,1
1758958182,2025-09-27 09:29,55.04,999.13,1029.00,248,19.82,10.55,-80,1
1758958482,2025-09-27 09:34,54.33,999.18,1029.05,248,20.01,10.53,-82,1
1758958782,2025-09-27 09:39,53.81,999.19,1029.07,248,20.30,10.66,-80,1
1758959083,2025-09-27 09:44,53.18,999.18,1029.06,248,20.49,10.65,-80,1
1758959383,2025-09-27 09:49,52.55,999.15,1029.03,248,20.60,10.58,-81,1
1758959683,2025-09-27 09:54,51.92,999.18,1029.06,248,20.51,10.31,-80,1
1758959983,2025-09-27 09:59,51.20,999.10,1028.98,248,20.27,9.88,-81,1
1758960283,2025-09-27 10:04,50.88,999.24,1029.12,248,20.78,10.26,-80,1
1758960583,2025-09-27 10:09,50.37,999.16,1029.03,248,20.93,10.25,-81,1
1758960883,2025-09-27 10:14,49.80,999.22,1029.10,248,20.79,9.95,-80,1
1758961183,2025-09-27 10:19,49.37,999.09,1028.96,248,21.01,10.02,-80,1
1758961483,2025-09-27 10:24,48.96,999.13,1029.01,248,21.54,10.38,-81,1
1758961783,2025-09-27 10:29,48.52,999.11,1028.99,248,21.84,10.52,-80,1
1758962083,2025-09-27 10:34,48.00,999.16,1029.04,248,22.13,10.62,-81,1
1758962383,2025-09-27 10:39,47.38,999.13,1029.01,248,21.88,10.20,-80,1
1758962683,2025-09-27 10:44,46.91,999.23,1029.10,248,22.10,10.25,-79,1
1758962983,2025-09-27 10:49,46.44,999.21,1029.09,248,22.34,10.32,-80,1
1758963283,2025-09-27 10:54,45.88,999.15,1029.03,248,22.52,10.30,-79,1
1758963583,2025-09-27 10:59,45.32,999.10,1028.98,248,22.41,10.02,-79,1
1758963883,2025-09-27 11:04,44.90,999.12,1029.00,248,22.57,10.02,-79,1
1758964183,2025-09-27 11:09,44.43,999.04,1028.92,248,22.71,10.00,-78,1
1758964483,2025-09-27 11:14,43.93,999.01,1028.89,248,22.71,9.82,-79,1
1758964784,2025-09-27 11:19,43.43,999.09,1028.97,248,22.44,9.41,-79,1
1758965084,2025-09-27 11:24,43.02,999.08,1028.96,248,22.37,9.21,-79,1
1758965384,2025-09-27 11:29,42.68,999.03,1028.91,248,22.48,9.19,-80,1
1758965684,2025-09-27 11:34,42.31,999.09,1028.97,248,22.38,8.97,-79,1
1758965984,2025-09-27 11:39,41.85,999.07,1028.95,248,22.33,8.76,-81,1
1758966284,2025-09-27 11:44,41.42,999.12,1029.00,248,22.00,8.31,-80,1
1758966584,2025-09-27 11:49,41.15,999.08,1028.95,248,22.16,8.36,-79,1
1758966884,2025-09-27 11:54,40.77,999.04,1028.91,248,22.11,8.18,-80,1
1758967184,2025-09-27 11:59,40.43,999.01,1028.89,248,22.04,7.99,-80,1
1758967484,2025-09-27 12:04,40.24,998.97,1028.85,248,22.27,8.13,-80,1
1758967784,2025-09-27 12:09,39.87,998.87,1028.75,248,22.20,7.93,-79,1
1758968084,2025-09-27 12:14,39.40,998.82,1028.70,248,21.98,7.56,-80,1
1758968384,2025-09-27 12:19,39.03,998.76,1028.64,248,21.93,7.38,-80,1
1758968684,2025-09-27 12:24,38.70,998.75,1028.63,248,21.69,7.04,-80,1
1758968984,2025-09-27 12:29,38.50,998.83,1028.71,248,21.85,7.11,-79,1
1758969284,2025-09-27 12:34,38.22,998.73,1028.61,248,21.57,6.75,-80,1
1758969584,2025-09-27 12:39,37.98,998.53,1028.41,248,21.22,6.35,-79,1
1758969884,2025-09-27 12:44,37.84,998.53,1028.41,248,21.01,6.11,-79,1
1758970184,2025-09-27 12:49,37.64,998.56,1028.44,248,20.60,5.67,-79,1
1758970484,2025-09-27 12:54,37.40,998.51,1028.39,248,20.03,5.07,-79,1
1758970784,2025-09-27 12:59,37.20,998.53,1028.41,248,19.67,4.67,-79,1
1758971085,2025-09-27 13:04,37.08,998.44,1028.32,248,19.68,4.63,-79,1
1758971385,2025-09-27 13:09,36.92,998.19,1028.07,248,19.84,4.71,-79,1
1758971685,2025-09-27 13:14,36.88,998.23,1028.11,248,20.15,4.97,-79,1
1758971985,2025-09-27 13:19,36.65,998.16,1028.04,248,19.95,4.71,-78,1
1758972285,2025-09-27 13:24,36.55,998.09,1027.97,248,20.07,4.77,-80,1
1758972585,2025-09-27 13:29,36.47,998.05,1027.93,248,20.10,4.77,-79,1
1758972885,2025-09-27 13:34,36.38,998.08,1027.96,248,20.07,4.71,-79,1
1758973185,2025-09-27 13:39,36.21,998.06,1027.94,248,19.92,4.51,-79,1
1758973485,2025-09-27 13:44,36.19,997.97,1027.85,248,19.87,4.45,-79,1
1758973785,2025-09-27 13:49,36.16,997.93,1027.81,248,19.71,4.30,-82,1
1758974085,2025-09-27 13:54,36.03,997.83,1027.71,248,19.65,4.20,-80,1
1758974385,2025-09-27 13:59,35.96,997.94,1027.82,248,19.49,4.03,-81,1
1758974685,2025-09-27 14:04,35.85,997.91,1027.78,248,19.48,3.97,-80,1
1758974985,2025-09-27 14:09,35.81,997.88,1027.76,248,19.54,4.01,-80,1
1758975285,2025-09-27 14:14,35.79,997.76,1027.64,248,19.61,4.06,-80,1
1758975585,2025-09-27 14:19,35.78,997.77,1027.65,248,19.61,4.06,-80,1
1758975885,2025-09-27 14:24,35.73,997.65,1027.53,248,19.48,3.93,-79,1
1758976185,2025-09-27 14:29,35.62,997.66,1027.54,248,19.33,3.75,-81,1
1758976486,2025-09-27 14:34,35.45,997.57,1027.45,248,19.18,3.55,-80,1
1758976786,2025-09-27 14:39,35.35,997.58,1027.46,248,19.11,3.45,-81,1
1758977086,2025-09-27 14:44,35.34,997.47,1027.35,248,19.14,3.47,-79,1
1758977386,2025-09-27 14:49,35.30,997.45,1027.33,248,19.09,3.41,-80,1
1758977686,2025-09-27 14:54,35.24,997.38,1027.26,248,19.05,3.35,-80,1
1758977986,2025-09-27 14:59,35.18,997.49,1027.37,248,19.08,3.35,-80,1
1758978286,2025-09-27 15:04,35.12,997.39,1027.27,248,19.12,3.36,-80,1
1758978586,2025-09-27 15:09,35.12,997.39,1027.26,248,19.14,3.38,-79,1
1758978886,2025-09-27 15:14,35.14,997.32,1027.20,248,19.15,3.40,-80,1
1758979186,2025-09-27 15:19,35.09,997.29,1027.17,248,19.09,3.32,-80,1
1758979486,2025-09-27 15:24,35.08,997.17,1027.05,248,19.04,3.28,-80,1
1758979786,2025-09-27 15:29,35.06,997.16,1027.04,248,19.01,3.24,-80,1
1758980086,2025-09-27 15:34,35.02,997.12,1027.00,248,18.96,3.18,-79,1
1758980386,2025-09-27 15:39,34.94,997.13,1027.01,248,18.99,3.18,-80,1
1758980686,2025-09-27 15:44,34.95,997.11,1026.99,248,18.94,3.13,-81,1
1758980986,2025-09-27 15:49,34.98,997.18,1027.06,248,18.87,3.08,-80,1
1758981286,2025-09-27 15:54,35.00,997.12,1027.00,248,18.88,3.10,-79,1
1758981586,2025-09-27 15:59,35.01,997.08,1026.96,248,18.83,3.06,-80,1
1758981886,2025-09-27 16:04,34.97,996.98,1026.86,248,18.79,3.01,-81,1
1758982186,2025-09-27 16:09,34.96,996.95,1026.83,248,18.77,2.99,-80,1
1758982487,2025-09-27 16:14,34.97,996.96,1026.84,248,18.78,3.00,-79,1
1758982787,2025-09-27 16:19,34.97,996.89,1026.77,248,18.77,2.99,-79,1
1758983087,2025-09-27 16:24,34.99,996.93,1026.81,248,18.71,2.95,-80,1
1758983387,2025-09-27 16:29,34.91,996.88,1026.76,248,18.62,2.84,-80,1
1758983687,2025-09-27 16:34,35.05,996.86,1026.74,248,18.61,2.88,-80,1
1758983987,2025-09-27 16:39,35.05,996.86,1026.74,248,18.48,2.77,-80,1
1758984287,2025-09-27 16:44,35.09,996.83,1026.71,248,18.41,2.72,-80,1
1758984587,2025-09-27 16:49,35.13,996.77,1026.65,248,18.32,2.66,-79,1
1758984887,2025-09-27 16:54,35.16,996.75,1026.63,248,18.19,2.56,-80,1
1758985187,2025-09-27 16:59,35.29,996.72,1026.60,248,18.07,2.50,-79,1
1758985487,2025-09-27 17:04,35.40,996.68,1026.56,248,17.94,2.43,-79,1
1758985787,2025-09-27 17:09,35.54,996.68,1026.56,248,17.81,2.37,-80,1
1758986087,2025-09-27 17:14,35.66,996.59,1026.47,248,17.67,2.29,-80,1
1758986387,2025-09-27 17:19,35.82,996.56,1026.44,248,17.53,2.23,-80,1
1758986687,2025-09-27 17:24,36.03,996.53,1026.41,248,17.37,2.17,-80,1
1758986987,2025-09-27 17:29,36.20,996.61,1026.49,248,17.20,2.09,-79,1
1758987287,2025-09-27 17:34,36.38,996.64,1026.52,248,17.05,2.03,-80,1
1758987587,2025-09-27 17:39,36.56,996.60,1026.48,248,16.89,1.95,-80,1
1758987887,2025-09-27 17:44,36.72,996.55,1026.43,248,16.73,1.87,-80,1
1758988187,2025-09-27 17:49,36.92,996.63,1026.51,248,16.60,1.83,-79,1
1758988487,2025-09-27 17:54,37.10,996.73,1026.61,248,16.48,1.79,-80,1
1758988788,2025-09-27 17:59,37.33,996.76,1026.64,248,16.34,1.75,-79,1
1758989088,2025-09-27 18:04,37.55,996.77,1026.65,248,16.21,1.72,-79,1
1758989388,2025-09-27 18:09,37.80,996.74,1026.62,248,16.04,1.66,-80,1
1758989688,2025-09-27 18:14,38.07,996.78,1026.66,248,15.86,1.60,-79,1
1758989988,2025-09-27 18:19,38.30,996.79,1026.67,248,15.71,1.55,-79,1
1758990288,2025-09-27 18:24,38.54,996.79,1026.67,248,15.57,1.51,-79,1
1758990588,2025-09-27 18:29,38.72,996.73,1026.61,248,15.45,1.47,-80,1
1758990888,2025-09-27 18:34,38.92,996.69,1026.57,248,15.37,1.47,-79,1
1758991188,2025-09-27 18:39,39.10,996.74,1026.61,248,15.29,1.46,-79,1
1758991488,2025-09-27 18:44,39.29,996.74,1026.62,248,15.19,1.44,-79,1
1758991788,2025-09-27 18:49,39.51,996.71,1026.59,248,15.03,1.38,-79,1
1758992088,2025-09-27 18:54,39.73,996.68,1026.56,248,14.88,1.32,-79,1
1758992388,2025-09-27 18:59,39.97,996.73,1026.61,248,14.75,1.29,-79,1
1758992688,2025-09-27 19:04,40.20,996.78,1026.66,248,14.68,1.30,-79,1
1758992988,2025-09-27 19:09,40.51,996.77,1026.65,248,14.52,1.27,-80,1
1758993288,2025-09-27 19:14,40.83,996.80,1026.68,248,14.40,1.27,-79,1
1758993589,2025-09-27 19:19,41.08,996.84,1026.72,248,14.29,1.26,-79,1
1758993889,2025-09-27 19:24,41.36,996.83,1026.71,248,14.26,1.32,-79,1
1758994189,2025-09-27 19:29,41.65,996.81,1026.69,248,13.98,1.17,-79,1
1758994489,2025-09-27 19:34,41.94,996.80,1026.68,248,13.81,1.11,-80,1
1758994789,2025-09-27 19:39,42.23,996.73,1026.61,248,13.66,1.07,-80,1
1758995089,2025-09-27 19:44,42.52,996.75,1026.63,248,13.39,0.92,-79,1
1758995389,2025-09-27 19:49,42.81,996.78,1026.66,248,13.36,0.99,-79,1
1758995689,2025-09-27 19:54,43.09,996.81,1026.69,248,13.37,1.09,-79,1
1758995989,2025-09-27 19:59,43.39,996.87,1026.75,248,13.32,1.14,-79,1
1758996289,2025-09-27 20:04,43.67,996.87,1026.75,248,13.22,1.14,-79,1
1758996589,2025-09-27 20:09,43.88,996.85,1026.73,248,13.23,1.21,-79,1
1758996889,2025-09-27 20:14,44.12,996.93,1026.81,248,13.20,1.26,-80,1
1758997189,2025-09-27 20:19,44.31,996.92,1026.80,248,13.05,1.19,-80,1
1758997489,2025-09-27 20:24,44.54,996.87,1026.75,248,12.77,1.00,-79,1
1758997789,2025-09-27 20:29,44.82,996.90,1026.78,248,12.32,0.68,-79,1
1758998089,2025-09-27 20:34,45.12,996.92,1026.80,248,12.13,0.60,-79,1
1758998389,2025-09-27 20:39,45.42,996.85,1026.73,248,12.00,0.57,-79,1
1758998689,2025-09-27 20:44,45.70,996.82,1026.70,248,11.90,0.56,-80,1
1758998989,2025-09-27 20:49,45.97,996.76,1026.64,248,11.78,0.54,-79,1
1758999289,2025-09-27 20:54,46.25,996.74,1026.62,248,11.76,0.60,-79,1
1758999590,2025-09-27 20:59,46.57,996.70,1026.58,248,11.80,0.73,-79,1
1758999890,2025-09-27 21:04,46.92,996.71,1026.59,248,11.78,0.82,-79,1
1759000190,2025-09-27 21:09,47.35,996.76,1026.64,248,11.73,0.90,-79,1
1759000490,2025-09-27 21:14,47.82,996.75,1026.62,248,11.63,0.95,-79,1
1759000790,2025-09-27 21:19,48.39,996.70,1026.58,248,11.59,1.07,-79,1
1759001090,2025-09-27 21:24,49.00,996.71,1026.59,248,11.53,1.19,-79,1
1759001390,2025-09-27 21:29,49.64,996.77,1026.65,248,11.50,1.35,-79,1
1759001690,2025-09-27 21:34,50.34,996.78,1026.66,248,11.46,1.50,-79,1
1759001990,2025-09-27 21:39,51.02,996.78,1026.66,248,11.37,1.61,-79,1
1759002290,2025-09-27 21:44,51.70,996.74,1026.62,248,11.28,1.71,-80,1
1759002590,2025-09-27 21:49,52.36,996.81,1026.69,248,11.35,1.95,-79,1
1759002890,2025-09-27 21:54,52.98,996.79,1026.67,248,11.24,2.01,-79,1
1759003190,2025-09-27 21:59,53.54,996.82,1026.70,248,11.08,2.01,-79,1
1759003490,2025-09-27 22:04,54.10,996.82,1026.70,248,10.87,1.96,-79,1
1759003790,2025-09-27 22:09,54.67,996.87,1026.75,248,10.83,2.07,-79,1
1759004090,2025-09-27 22:14,55.29,996.86,1026.74,248,10.95,2.34,-79,1
1759004391,2025-09-27 22:19,55.89,996.87,1026.75,248,11.06,2.60,-79,1
1759004691,2025-09-27 22:24,56.42,996.85,1026.73,248,11.00,2.67,-79,1
1759004991,2025-09-27 22:29,56.90,996.77,1026.65,248,10.76,2.57,-79,1
1759005291,2025-09-27 22:34,57.28,996.75,1026.63,248,10.67,2.58,-80,1
1759005591,2025-09-27 22:39,57.70,996.75,1026.63,248,10.71,2.72,-79,1
1759005891,2025-09-27 22:44,58.10,996.72,1026.60,248,10.68,2.79,-79,1
1759006191,2025-09-27 22:49,58.49,996.78,1026.66,248,10.63,2.83,-79,1
1759006491,2025-09-27 22:54,58.79,996.79,1026.67,248,10.59,2.87,-79,1
1759006791,2025-09-27 22:59,59.01,996.69,1026.57,248,10.23,2.58,-79,1
1759007091,2025-09-27 23:04,59.24,996.69,1026.57,248,10.14,2.55,-79,1
1759007391,2025-09-27 23:09,59.48,996.67,1026.55,248,10.25,2.71,-79,1
1759007691,2025-09-27 23:14,59.70,996.71,1026.59,248,10.28,2.79,-79,1
1759007991,2025-09-27 23:19,59.88,996.73,1026.61,248,10.15,2.72,-78,1
1759008291,2025-09-27 23:24,60.03,996.71,1026.59,248,10.02,2.63,-79,1
1759008591,2025-09-27 23:29,60.17,996.65,1026.53,248,9.86,2.51,-79,1
1759008891,2025-09-27 23:34,60.30,996.55,1026.43,248,9.53,2.23,-79,1
1759009191,2025-09-27 23:39,60.53,996.50,1026.38,248,9.44,2.20,-79,1
1759009491,2025-09-27 23:44,60.84,996.46,1026.34,248,9.42,2.25,-79,1
1759009791,2025-09-27 23:49,61.22,996.44,1026.32,248,9.26,2.19,-79,1
1759010091,2025-09-27 23:54,61.76,996.41,1026.29,248,9.36,2.40,-79,1
1759010391,2025-09-27 23:59,62.34,996.37,1026.25,248,9.65,2.81,-79,1