1759010692,2025-09-28 00:04,62.83,996.31,1026.19,248,9.73,2.99,-79,1
1759010992,2025-09-28 00:09,63.11,996.27,1026.15,248,9.62,2.95,-80,1
1759011292,2025-09-28 00:14,63.20,996.26,1026.14,248,9.37,2.74,-79,1
1759011592,2025-09-28 00:19,63.26,996.22,1026.10,248,9.13,2.52,-79,1
1759011892,2025-09-28 00:24,63.34,996.21,1026.09,248,8.84,2.26,-79,1
1759012192,2025-09-28 00:29,63.50,996.24,1026.12,248,8.75,2.22,-79,1
1759012492,2025-09-28 00:34,63.76,996.18,1026.06,248,8.62,2.15,-79,1
1759012792,2025-09-28 00:39,64.11,996.16,1026.04,248,8.54,2.15,-79,1
1759013092,2025-09-28 00:44,64.62,996.21,1026.09,248,8.65,2.36,-80,1
1759013392,2025-09-28 00:49,65.16,996.16,1026.04,248,8.89,2.71,-79,1
1759013692,2025-09-28 00:54,65.54,996.25,1026.13,248,8.94,2.84,-79,1
1759013992,2025-09-28 00:59,65.68,996.26,1026.14,248,8.75,2.69,-78,1
1759014292,2025-09-28 01:04,65.69,996.26,1026.14,248,8.53,2.48,-79,1
1759014592,2025-09-28 01:09,65.65,996.17,1026.05,248,8.23,2.19,-79,1
1759014892,2025-09-28 01:14,65.69,996.11,1025.99,248,8.11,2.08,-79,1
1759015193,2025-09-28 01:19,65.81,996.11,1025.99,248,8.03,2.03,-79,1
1759015493,2025-09-28 01:24,66.13,996.08,1025.96,248,8.30,2.36,-79,1
1759015793,2025-09-28 01:29,66.41,996.01,1025.89,248,8.38,2.49,-79,1
1759016093,2025-09-28 01:34,66.63,995.90,1025.78,248,8.40,2.56,-79,1
1759016393,2025-09-28 01:39,66.77,995.85,1025.73,248,8.32,2.51,-79,1
1759016693,2025-09-28 01:44,66.85,995.77,1025.65,248,8.20,2.41,-79,1
1759016993,2025-09-28 01:49,66.89,995.72,1025.60,248,8.12,2.35,-79,1
1759017293,2025-09-28 01:54,66.97,995.68,1025.56,248,8.15,2.39,-79,1
1759017593,2025-09-28 01:59,67.00,995.61,1025.49,248,8.14,2.39,-79,1
1759017893,2025-09-28 02:04,66.98,995.58,1025.46,248,8.06,2.31,-79,1
1759018193,2025-09-28 02:09,66.99,995.50,1025.38,248,8.08,2.33,-79,1
1759018493,2025-09-28 02:14,66.96,995.47,1025.35,248,8.01,2.25,-78,1
1759018793,2025-09-28 02:19,66.91,995.43,1025.31,248,7.87,2.11,-79,1
1759019093,2025-09-28 02:24,66.89,995.40,1025.28,248,7.82,2.06,-79,1
1759019393,2025-09-28 02:29,66.93,995.35,1025.23,248,7.82,2.07,-79,1
1759019693,2025-09-28 02:34,66.91,995.28,1025.16,248,7.74,1.99,-79,1
1759019993,2025-09-28 02:39,66.92,995.25,1025.13,248,7.63,1.88,-79,1
1759020293,2025-09-28 02:44,66.97,995.23,1025.11,248,7.68,1.94,-79,1
1759020593,2025-09-28 02:49,67.02,995.23,1025.11,248,7.69,1.96,-78,1
1759020893,2025-09-28 02:54,67.02,995.19,1025.07,248,7.56,1.84,-79,1
1759021193,2025-09-28 02:59,67.04,995.21,1025.09,248,7.52,1.80,-79,1
1759021494,2025-09-28 03:04,67.06,995.29,1025.16,248,7.46,1.75,-79,1
1759021794,2025-09-28 03:09,67.06,995.34,1025.22,248,7.37,1.66,-78,1
1759022094,2025-09-28 03:14,67.01,995.34,1025.22,248,7.23,1.52,-79,1
1759022394,2025-09-28 03:19,66.97,995.34,1025.22,248,7.04,1.33,-79,1
1759022694,2025-09-28 03:24,66.98,995.33,1025.21,248,6.90,1.20,-79,1
1759022994,2025-09-28 03:29,67.07,995.27,1025.15,248,7.02,1.33,-79,1
1759023294,2025-09-28 03:34,67.21,995.20,1025.08,248,7.09,1.43,-79,1
1759023594,2025-09-28 03:39,67.35,995.25,1025.13,248,7.09,1.46,-79,1
1759023894,2025-09-28 03:44,67.47,995.19,1025.07,248,6.96,1.36,-78,1
1759024194,2025-09-28 03:49,67.65,995.16,1025.04,248,6.90,1.34,-78,1
1759024494,2025-09-28 03:54,67.91,995.17,1025.05,248,7.02,1.51,-79,1
1759024794,2025-09-28 03:59,68.19,995.20,1025.08,248,7.04,1.58,-79,1
1759025094,2025-09-28 04:04,68.47,995.23,1025.11,248,7.08,1.68,-79,1
1759025394,2025-09-28 04:09,68.73,995.21,1025.09,248,7.11,1.76,-79,1
1759025694,2025-09-28 04:14,68.91,995.18,1025.06,248,7.12,1.80,-79,1
1759025995,2025-09-28 04:19,68.96,995.07,1024.95,248,7.00,1.70,-79,1
1759026295,2025-09-28 04:24,69.00,995.14,1025.02,248,6.88,1.59,-79,1
1759026595,2025-09-28 04:29,69.05,995.14,1025.01,248,6.79,1.52,-79,1
1759026895,2025-09-28 04:34,69.17,995.08,1024.96,248,6.75,1.50,-79,1
1759027195,2025-09-28 04:39,69.32,995.16,1025.04,248,6.84,1.62,-78,1
1759027495,2025-09-28 04:44,69.36,995.21,1025.08,248,6.67,1.46,-79,1
1759027795,2025-09-28 04:49,69.36,995.20,1025.08,248,6.57,1.37,-79,1
1759028095,2025-09-28 04:54,69.33,995.21,1025.09,248,6.47,1.27,-78,1
1759028395,2025-09-28 04:59,69.29,995.29,1025.16,248,6.44,1.23,-78,1
1759028695,2025-09-28 05:04,69.28,995.17,1025.05,248,6.36,1.15,-79,1
1759028995,2025-09-28 05:09,69.27,995.17,1025.05,248,6.30,1.09,-78,1
1759029295,2025-09-28 05:14,69.23,995.21,1025.09,248,6.12,0.91,-78,1
1759029595,2025-09-28 05:19,69.27,995.15,1025.03,248,6.11,0.91,-78,1
1759029895,2025-09-28 05:24,69.34,995.13,1025.01,248,6.15,0.96,-79,1
1759030195,2025-09-28 05:29,69.38,995.07,1024.95,248,6.13,0.95,-79,1
1759030495,2025-09-28 05:34,69.44,995.13,1025.01,248,6.09,0.92,-79,1
1759030795,2025-09-28 05:39,69.50,995.14,1025.02,248,6.05,0.90,-78,1
1759031095,2025-09-28 05:44,69.54,995.17,1025.05,248,6.05,0.91,-79,1
1759031395,2025-09-28 05:49,69.54,995.12,1025.00,248,5.88,0.74,-79,1
1759031695,2025-09-28 05:54,69.58,995.21,1025.09,248,5.77,0.64,-78,1
1759031995,2025-09-28 05:59,69.72,995.30,1025.18,248,5.85,0.75,-78,1
1759032296,2025-09-28 06:04,69.89,995.29,1025.17,248,5.90,0.83,-78,1
1759032596,2025-09-28 06:09,69.97,995.31,1025.19,248,5.78,0.73,-78,1
1759032896,2025-09-28 06:14,70.04,995.35,1025.23,248,5.67,0.64,-79,1
1759033196,2025-09-28 06:19,70.25,995.27,1025.15,248,5.85,0.85,-78,1
1759033496,2025-09-28 06:24,70.46,995.24,1025.12,248,5.99,1.03,-79,1
1759033796,2025-09-28 06:29,70.63,995.30,1025.18,248,6.08,1.15,-78,1
1759034096,2025-09-28 06:34,70.69,995.25,1025.13,248,6.05,1.13,-78,1
1759034396,2025-09-28 06:39,70.66,995.12,1025.00,248,5.96,1.04,-79,1
1759034696,2025-09-28 06:44,70.76,995.23,1025.11,248,6.05,1.15,-78,1
1759034996,2025-09-28 06:49,70.90,995.17,1025.05,248,6.24,1.36,-79,1
1759035296,2025-09-28 06:54,70.92,995.20,1025.08,248,6.20,1.32,-79,1
1759035596,2025-09-28 06:59,70.95,995.13,1025.01,248,6.50,1.62,-78,1
1759035896,2025-09-28 07:04,70.93,995.17,1025.05,248,6.80,1.90,-79,1
1759036196,2025-09-28 07:09,71.06,995.20,1025.08,248,7.89,2.98,-79,1
1759036496,2025-09-28 07:14,71.05,995.18,1025.06,248,9.04,4.08,-79,1
1759036796,2025-09-28 07:19,70.77,995.19,1025.07,248,9.91,4.86,-79,1
1759037097,2025-09-28 07:24,70.32,995.10,1024.98,248,10.74,5.57,-79,1
1759037397,2025-09-28 07:29,69.82,995.13,1025.01,248,11.58,6.27,-79,1
1759037697,2025-09-28 07:34,69.23,995.10,1024.98,248,12.33,6.87,-79,1
1759037997,2025-09-28 07:39,68.52,995.11,1024.99,248,12.91,7.27,-79,1
1759038297,2025-09-28 07:44,67.78,995.10,1024.98,248,13.37,7.55,-79,1
1759038597,2025-09-28 07:49,67.04,995.17,1025.05,248,13.83,7.83,-79,1
1759038897,2025-09-28 07:54,66.28,995.14,1025.02,248,14.37,8.18,-79,1
1759039197,2025-09-28 07:59,65.64,995.15,1025.03,248,14.92,8.56,-79,1
1759039497,2025-09-28 08:04,64.88,995.16,1025.04,248,15.24,8.69,-80,1
1759039797,2025-09-28 08:09,64.12,995.20,1025.08,248,15.47,8.73,-80,1
1759040097,2025-09-28 08:14,63.60,995.24,1025.12,248,16.31,9.41,-80,1
1759040397,2025-09-28 08:19,63.03,995.27,1025.15,248,17.20,10.12,-79,1
1759040697,2025-09-28 08:24,62.22,995.33,1025.21,248,17.61,10.31,-80,1
1759040997,2025-09-28 08:29,61.47,995.43,1025.31,248,17.86,10.37,-79,1
1759041297,2025-09-28 08:34,60.81,995.43,1025.31,248,18.46,10.77,-80,1
1759041597,2025-09-28 08:39,60.14,995.42,1025.30,248,18.94,11.06,-80,1
1759041897,2025-09-28 08:44,59.39,995.39,1025.27,248,19.22,11.13,-80,1
1759042197,2025-09-28 08:49,58.71,995.35,1025.23,248,19.68,11.39,-80,1
1759042497,2025-09-28 08:54,58.03,995.38,1025.26,248,20.00,11.51,-80,1
1759042797,2025-09-28 08:59,57.38,995.36,1025.24,248,20.35,11.67,-80,1
1759043098,2025-09-28 09:04,56.79,995.35,1025.23,248,20.97,12.09,-80,1
1759043398,2025-09-28 09:09,56.12,995.30,1025.18,248,21.47,12.38,-79,1
1759043698,2025-09-28 09:14,55.40,995.32,1025.20,248,21.71,12.40,-79,1
1759043998,2025-09-28 09:19,54.81,995.27,1025.15,248,22.21,12.71,-80,1
1759044298,2025-09-28 09:24,54.14,995.20,1025.08,248,22.55,12.84,-79,1
1759044598,2025-09-28 09:29,53.50,995.28,1025.16,248,23.03,13.10,-80,1
1759044898,2025-09-28 09:34,52.68,995.27,1025.15,248,23.15,12.97,-80,1
1759045198,2025-09-28 09:39,51.90,995.29,1025.17,248,23.08,12.68,-81,1
1759045498,2025-09-28 09:44,51.23,995.18,1025.06,248,23.35,12.73,-79,1
1759045798,2025-09-28 09:49,50.55,995.17,1025.05,248,23.65,12.80,-80,1
1759046098,2025-09-28 09:54,49.73,995.13,1025.01,248,23.24,12.18,-80,1
1759046398,2025-09-28 09:59,49.12,995.22,1025.10,248,23.46,12.19,-81,1
1759046698,2025-09-28 10:04,48.47,995.18,1025.06,248,23.47,12.00,-80,1
1759046998,2025-09-28 10:09,47.84,995.20,1025.08,248,23.39,11.73,-80,1
1759047298,2025-09-28 10:14,47.31,995.22,1025.10,248,23.68,11.82,-80,1
1759047598,2025-09-28 10:19,46.81,995.26,1025.14,248,24.06,12.01,-81,1
1759047898,2025-09-28 10:24,46.20,995.19,1025.07,248,24.23,11.96,-80,1
1759048198,2025-09-28 10:29,45.59,995.15,1025.03,248,24.01,11.56,-81,1
1759048498,2025-09-28 10:34,45.06,995.12,1024.99,248,23.84,11.23,-80,1
1759048799,2025-09-28 10:39,44.64,995.03,1024.91,248,23.66,10.93,-82,1
1759049099,2025-09-28 10:44,44.21,995.01,1024.88,248,23.19,10.36,-81,1
1759049399,2025-09-28 10:49,43.87,994.94,1024.82,248,22.71,9.81,-81,1
1759049699,2025-09-28 10:54,43.66,994.97,1024.85,248,22.36,9.42,-81,1
1759049999,2025-09-28 10:59,43.53,994.96,1024.84,248,21.87,8.93,-80,1
1759050299,2025-09-28 11:04,43.39,995.04,1024.92,248,21.15,8.23,-81,1
1759050599,2025-09-28 11:09,43.33,995.02,1024.90,248,20.43,7.56,-81,1
1759050899,2025-09-28 11:14,43.33,994.89,1024.77,248,20.04,7.21,-81,1
1759051199,2025-09-28 11:19,43.36,994.90,1024.78,248,19.57,6.79,-80,1
1759051499,2025-09-28 11:24,43.43,994.87,1024.75,248,19.35,6.62,-80,1
1759051799,2025-09-28 11:29,43.48,994.95,1024.83,248,18.91,6.24,-80,1
1759052099,2025-09-28 11:34,43.61,994.97,1024.85,248,18.76,6.14,-80,1
1759052399,2025-09-28 11:39,43.71,994.95,1024.83,248,18.54,5.98,-81,1
1759052699,2025-09-28 11:44,43.85,994.97,1024.85,248,18.23,5.74,-80,1
1759052999,2025-09-28 11:49,44.00,994.96,1024.84,248,17.93,5.52,-80,1
1759053299,2025-09-28 11:54,44.20,994.95,1024.83,248,17.84,5.50,-82,1
1759053599,2025-09-28 11:59,44.44,994.89,1024.77,248,18.37,6.06,-80,1
1759053899,2025-09-28 12:04,44.60,994.94,1024.82,248,18.31,6.06,-80,1
1759054200,2025-09-28 12:10,44.74,994.96,1024.84,248,17.92,5.75,-81,1
1759054500,2025-09-28 12:15,44.89,994.96,1024.84,248,17.54,5.45,-80,1
1759054800,2025-09-28 12:20,45.08,994.93,1024.81,248,17.43,5.42,-80,1
1759055100,2025-09-28 12:25,45.24,994.88,1024.76,248,17.20,5.26,-80,1
1759055400,2025-09-28 12:30,45.44,994.85,1024.73,248,17.14,5.26,-81,1
1759055700,2025-09-28 12:35,45.62,994.86,1024.74,248,17.34,5.50,-80,1
1759056000,2025-09-28 12:40,45.79,994.82,1024.69,248,17.45,5.66,-80,1
1759056300,2025-09-28 12:45,45.98,994.76,1024.64,248,17.66,5.91,-80,1
1759056600,2025-09-28 12:50,46.10,994.70,1024.57,248,17.62,5.91,-80,1
1759056900,2025-09-28 12:55,46.20,994.72,1024.60,248,17.51,5.84,-81,1
1759057200,2025-09-28 13:00,46.28,994.76,1024.64,248,17.47,5.83,-80,1
1759057500,2025-09-28 13:05,46.42,994.69,1024.57,248,17.84,6.21,-81,1
1759057800,2025-09-28 13:10,46.47,994.62,1024.50,248,17.70,6.10,-80,1
1759058100,2025-09-28 13:15,46.55,994.57,1024.45,248,17.66,6.09,-80,1
1759058400,2025-09-28 13:20,46.66,994.49,1024.37,248,17.76,6.21,-81,1
1759058700,2025-09-28 13:25,46.76,994.45,1024.33,248,17.83,6.31,-81,1
1759059000,2025-09-28 13:30,46.84,994.45,1024.33,248,17.62,6.14,-81,1
1759059300,2025-09-28 13:35,46.91,994.46,1024.34,248,17.22,5.80,-81,1
1759059600,2025-09-28 13:40,47.02,994.45,1024.33,248,16.99,5.62,-81,1
1759059900,2025-09-28 13:45,47.16,994.43,1024.31,248,16.85,5.54,-80,1
1759060200,2025-09-28 13:50,47.31,994.43,1024.31,248,16.77,5.51,-80,1
1759060500,2025-09-28 13:55,47.50,994.37,1024.25,248,16.89,5.67,-80,1
1759060800,2025-09-28 14:00,47.64,994.33,1024.21,248,17.07,5.88,-80,1
1759061101,2025-09-28 14:05,47.78,994.29,1024.17,248,17.08,5.93,-81,1
1759061401,2025-09-28 14:10,47.81,994.28,1024.16,248,16.85,5.73,-82,1
1759061701,2025-09-28 14:15,47.89,994.30,1024.18,248,16.44,5.38,-82,1
1759062001,2025-09-28 14:20,48.07,994.25,1024.13,248,16.17,5.19,-81,1
1759062301,2025-09-28 14:25,48.34,994.26,1024.14,248,16.23,5.32,-81,1
1759062601,2025-09-28 14:30,48.54,994.24,1024.11,248,16.13,5.29,-81,1
1759062901,2025-09-28 14:35,48.76,994.22,1024.10,248,16.14,5.36,-80,1
1759063201,2025-09-28 14:40,49.00,994.22,1024.10,248,16.03,5.33,-81,1
1759063501,2025-09-28 14:45,49.28,994.23,1024.11,248,15.96,5.35,-81,1
1759063801,2025-09-28 14:50,49.58,994.16,1024.04,248,15.90,5.38,-81,1
1759064101,2025-09-28 14:55,49.93,994.14,1024.02,248,15.87,5.46,-81,1
1759064401,2025-09-28 15:00,50.27,994.13,1024.01,248,15.77,5.46,-82,1
1759064701,2025-09-28 15:05,50.66,994.10,1023.98,248,15.87,5.66,-81,1
1759065001,2025-09-28 15:10,51.06,994.02,1023.90,248,15.94,5.84,-81,1
1759065301,2025-09-28 15:15,51.50,994.04,1023.92,248,15.90,5.93,-82,1
1759065601,2025-09-28 15:20,51.96,994.03,1023.91,248,15.75,5.92,-81,1
1759065901,2025-09-28 15:25,52.39,994.01,1023.89,248,15.71,6.00,-81,1
1759066201,2025-09-28 15:30,52.83,994.00,1023.88,248,15.66,6.08,-80,1
1759066501,2025-09-28 15:35,53.20,994.02,1023.90,248,15.63,6.15,-81,1
1759066801,2025-09-28 15:40,53.54,993.98,1023.86,248,15.59,6.21,-80,1
1759067101,2025-09-28 15:45,53.82,994.03,1023.91,248,15.57,6.26,-81,1
1759067401,2025-09-28 15:50,54.03,993.98,1023.86,248,15.49,6.25,-81,1
1759067701,2025-09-28 15:55,54.21,993.91,1023.79,248,15.43,6.24,-81,1
1759068002,2025-09-28 16:00,54.31,993.92,1023.80,248,15.28,6.13,-80,1
1759068302,2025-09-28 16:05,54.47,993.91,1023.79,248,15.38,6.26,-80,1
1759068602,2025-09-28 16:10,54.57,993.88,1023.76,248,15.40,6.31,-81,1
1759068902,2025-09-28 16:15,54.71,993.86,1023.74,248,15.47,6.41,-80,1
1759069202,2025-09-28 16:20,54.81,993.83,1023.71,248,15.53,6.49,-79,1
1759069502,2025-09-28 16:25,54.91,993.79,1023.67,248,15.62,6.60,-79,1
1759069802,2025-09-28 16:30,54.99,993.78,1023.66,248,15.68,6.68,-79,1
1759070102,2025-09-28 16:35,55.04,993.74,1023.62,248,15.64,6.65,-79,1
1759070402,2025-09-28 16:40,55.13,993.80,1023.68,248,15.65,6.69,-80,1
1759070702,2025-09-28 16:45,55.21,993.74,1023.62,248,15.68,6.73,-80,1
1759071002,2025-09-28 16:50,55.28,993.75,1023.63,248,15.63,6.71,-79,1
1759071302,2025-09-28 16:55,55.34,993.73,1023.61,248,15.62,6.71,-79,1
1759071602,2025-09-28 17:00,55.40,993.72,1023.60,248,15.54,6.66,-80,1
1759071902,2025-09-28 17:05,55.49,993.73,1023.61,248,15.51,6.65,-79,1
1759072202,2025-09-28 17:10,55.58,993.68,1023.56,248,15.43,6.60,-80,1
1759072502,2025-09-28 17:15,55.68,993.70,1023.58,248,15.39,6.59,-81,1
1759072802,2025-09-28 17:20,55.78,993.68,1023.56,248,15.28,6.51,-79,1
1759073102,2025-09-28 17:25,55.93,993.68,1023.56,248,15.23,6.51,-80,1
1759073402,2025-09-28 17:30,56.08,993.69,1023.57,248,15.22,6.53,-80,1
1759073702,2025-09-28 17:35,56.25,993.74,1023.62,248,15.21,6.57,-80,1
1759074002,2025-09-28 17:40,56.42,993.75,1023.63,248,15.18,6.59,-80,1
1759074303,2025-09-28 17:45,56.63,993.77,1023.65,248,15.12,6.58,-80,1
1759074603,2025-09-28 17:50,56.83,993.81,1023.69,248,15.11,6.62,-80,1
1759074903,2025-09-28 17:55,57.06,993.85,1023.73,248,15.06,6.64,-80,1
1759075203,2025-09-28 18:00,57.28,993.89,1023.77,248,15.03,6.66,-80,1
1759075503,2025-09-28 18:05,57.51,993.96,1023.84,248,14.95,6.65,-79,1
1759075803,2025-09-28 18:10,57.74,994.03,1023.91,248,14.83,6.59,-80,1
1759076103,2025-09-28 18:15,57.97,994.04,1023.92,248,14.72,6.55,-80,1
1759076403,2025-09-28 18:20,58.23,994.06,1023.94,248,14.66,6.56,-79,1
1759076703,2025-09-28 18:25,58.51,994.00,1023.88,248,14.60,6.57,-80,1
1759077003,2025-09-28 18:30,58.78,993.99,1023.87,248,14.53,6.57,-80,1
1759077303,2025-09-28 18:35,59.06,994.01,1023.89,248,14.48,6.59,-79,1
1759077603,2025-09-28 18:40,59.29,994.02,1023.90,248,14.39,6.57,-79,1
1759077903,2025-09-28 18:45,59.59,993.99,1023.87,248,14.28,6.53,-80,1
1759078203,2025-09-28 18:50,59.88,994.01,1023.89,248,14.26,6.59,-81,1
1759078503,2025-09-28 18:55,60.21,994.03,1023.90,248,14.23,6.64,-80,1
1759078803,2025-09-28 19:00,60.51,994.05,1023.92,248,14.23,6.71,-80,1
1759079103,2025-09-28 19:05,60.81,994.01,1023.89,248,14.23,6.78,-80,1
1759079403,2025-09-28 19:10,61.09,993.96,1023.84,248,14.13,6.76,-80,1
1759079703,2025-09-28 19:15,61.36,993.92,1023.80,248,14.05,6.74,-81,1
1759080004,2025-09-28 19:20,61.65,993.93,1023.81,248,14.07,6.83,-80,1
1759080304,2025-09-28 19:25,61.95,993.91,1023.79,248,14.08,6.91,-80,1
1759080604,2025-09-28 19:30,62.23,993.91,1023.79,248,14.04,6.94,-81,1
1759080904,2025-09-28 19:35,62.51,993.87,1023.75,248,13.96,6.93,-80,1
1759081204,2025-09-28 19:40,62.83,993.83,1023.71,248,13.82,6.87,-80,1
1759081504,2025-09-28 19:45,63.22,993.84,1023.72,248,13.78,6.92,-80,1
1759081804,2025-09-28 19:50,63.65,993.85,1023.73,248,13.69,6.94,-79,1
1759082104,2025-09-28 19:55,64.13,993.91,1023.79,248,13.74,7.09,-80,1
1759082404,2025-09-28 20:00,64.60,993.92,1023.80,248,13.79,7.25,-80,1
1759082704,2025-09-28 20:05,64.99,993.98,1023.86,248,13.78,7.33,-81,1
1759083004,2025-09-28 20:10,65.35,994.00,1023.88,248,13.65,7.28,-80,1
1759083304,2025-09-28 20:15,65.83,994.06,1023.94,248,13.49,7.24,-80,1
1759083604,2025-09-28 20:20,66.42,994.06,1023.94,248,13.49,7.37,-80,1
1759083904,2025-09-28 20:25,67.04,994.10,1023.98,248,13.52,7.53,-81,1
1759084204,2025-09-28 20:30,67.50,994.13,1024.01,248,13.47,7.58,-81,1
1759084504,2025-09-28 20:35,67.93,994.13,1024.01,248,13.45,7.66,-81,1
1759084804,2025-09-28 20:40,68.31,994.13,1024.01,248,13.44,7.73,-81,1
1759085104,2025-09-28 20:45,68.64,994.11,1023.99,248,13.42,7.78,-80,1
1759085404,2025-09-28 20:50,68.93,994.14,1024.02,248,13.44,7.86,-81,1
1759085704,2025-09-28 20:55,69.20,994.14,1024.02,248,13.40,7.88,-81,1
1759086004,2025-09-28 21:00,69.48,994.15,1024.03,248,13.35,7.90,-80,1
1759086304,2025-09-28 21:05,69.79,994.14,1024.02,248,13.29,7.90,-81,1
1759086605,2025-09-28 21:10,70.09,994.07,1023.95,248,13.28,7.96,-81,1
1759086905,2025-09-28 21:15,70.34,994.08,1023.96,248,13.22,7.95,-81,1
1759087205,2025-09-28 21:20,70.59,994.11,1023.99,248,13.22,8.00,-81,1
1759087505,2025-09-28 21:25,70.79,994.08,1023.96,248,13.12,7.95,-81,1
1759087805,2025-09-28 21:30,71.05,994.14,1024.02,248,13.03,7.92,-81,1
1759088105,2025-09-28 21:35,71.41,994.17,1024.05,248,13.07,8.03,-80,1
1759088405,2025-09-28 21:40,71.73,994.16,1024.04,248,13.05,8.08,-80,1
1759088705,2025-09-28 21:45,72.05,994.17,1024.05,248,12.84,7.94,-80,1
1759089005,2025-09-28 21:50,72.63,994.15,1024.02,248,12.75,7.97,-81,1
1759089305,2025-09-28 21:55,73.29,994.16,1024.04,248,12.69,8.05,-80,1
1759089605,2025-09-28 22:00,73.96,994.14,1024.02,248,12.78,8.27,-81,1
1759089905,2025-09-28 22:05,74.52,994.18,1024.06,248,12.85,8.45,-81,1
1759090205,2025-09-28 22:10,74.85,994.17,1024.05,248,13.05,8.70,-80,1
1759090505,2025-09-28 22:15,74.84,994.11,1023.99,248,13.07,8.72,-80,1
1759090805,2025-09-28 22:20,74.73,994.10,1023.98,248,13.06,8.69,-81,1
1759091105,2025-09-28 22:25,74.57,994.03,1023.91,248,13.01,8.61,-81,1
1759091405,2025-09-28 22:30,74.47,993.95,1023.83,248,13.00,8.58,-81,1
1759091705,2025-09-28 22:35,74.40,993.95,1023.83,248,12.95,8.52,-80,1
1759092006,2025-09-28 22:40,74.42,993.94,1023.82,248,12.81,8.39,-81,1
1759092306,2025-09-28 22:45,74.60,993.94,1023.82,248,12.82,8.43,-81,1
1759092606,2025-09-28 22:50,74.80,993.95,1023.82,248,12.80,8.45,-80,1
1759092906,2025-09-28 22:55,74.98,993.95,1023.83,248,12.76,8.45,-81,1
1759093206,2025-09-28 23:00,75.20,993.96,1023.84,248,12.62,8.36,-79,1
1759093506,2025-09-28 23:05,75.63,993.96,1023.84,248,12.56,8.38,-79,1
1759093806,2025-09-28 23:10,76.06,993.97,1023.85,248,12.66,8.56,-79,1
1759094106,2025-09-28 23:15,76.30,993.98,1023.86,248,12.66,8.61,-79,1
1759094406,2025-09-28 23:20,76.44,994.03,1023.91,248,12.69,8.67,-79,1
1759094706,2025-09-28 23:25,76.53,994.04,1023.92,248,12.68,8.67,-79,1
1759095006,2025-09-28 23:30,76.55,994.00,1023.88,248,12.66,8.66,-79,1
1759095306,2025-09-28 23:35,76.61,993.98,1023.86,248,12.55,8.56,-80,1
1759095606,2025-09-28 23:40,76.82,993.98,1023.85,248,12.47,8.53,-80,1
1759095906,2025-09-28 23:45,77.16,993.99,1023.87,248,12.45,8.57,-80,1
1759096206,2025-09-28 23:50,77.45,994.01,1023.89,248,12.44,8.62,-79,1
1759096506,2025-09-28 23:55,77.73,993.99,1023.87,248,12.32,8.55,-79,1