1759096806,2025-09-29 00:00,78.11,994.02,1023.90,248,12.31,8.62,-79,1
1759097107,2025-09-29 00:05,78.39,993.99,1023.87,248,12.36,8.72,-80,1
1759097407,2025-09-29 00:10,78.58,993.98,1023.86,248,12.19,8.59,-79,1
1759097707,2025-09-29 00:15,79.06,993.96,1023.84,248,12.08,8.57,-79,1
1759098007,2025-09-29 00:20,79.67,993.96,1023.83,248,12.04,8.65,-79,1
1759098307,2025-09-29 00:25,80.35,993.94,1023.82,248,11.95,8.68,-80,1
1759098607,2025-09-29 00:30,81.08,993.92,1023.80,248,11.86,8.73,-78,1
1759098907,2025-09-29 00:35,81.88,993.97,1023.85,248,11.79,8.81,-80,1
1759099207,2025-09-29 00:40,82.64,993.99,1023.87,248,11.79,8.94,-79,1
1759099507,2025-09-29 00:45,83.14,994.00,1023.88,248,11.80,9.04,-79,1
1759099807,2025-09-29 00:50,83.36,994.01,1023.89,248,11.76,9.04,-79,1
1759100107,2025-09-29 00:55,83.51,994.02,1023.90,248,11.73,9.04,-80,1
1759100407,2025-09-29 01:00,83.71,994.06,1023.94,248,11.65,9.00,-79,1
1759100707,2025-09-29 01:05,83.93,994.04,1023.92,248,11.65,9.04,-79,1
1759101007,2025-09-29 01:10,84.12,994.00,1023.88,248,11.58,9.00,-79,1
1759101307,2025-09-29 01:15,84.24,994.00,1023.88,248,11.52,8.96,-80,1
1759101607,2025-09-29 01:20,84.42,994.02,1023.90,248,11.43,8.91,-79,1
1759101907,2025-09-29 01:25,84.79,994.01,1023.89,248,11.34,8.88,-79,1
1759102207,2025-09-29 01:30,85.27,994.08,1023.96,248,11.24,8.87,-80,1
1759102507,2025-09-29 01:35,85.79,994.02,1023.90,248,11.21,8.93,-80,1
1759102808,2025-09-29 01:40,86.21,994.02,1023.90,248,11.23,9.02,-80,1
1759103108,2025-09-29 01:45,86.67,994.06,1023.94,248,11.27,9.14,-80,1
1759103408,2025-09-29 01:50,86.80,993.98,1023.86,248,11.34,9.23,-80,1
1759103708,2025-09-29 01:55,86.69,993.93,1023.81,248,11.40,9.27,-80,1
1759104008,2025-09-29 02:00,86.50,993.90,1023.78,248,11.47,9.31,-80,1
1759104308,2025-09-29 02:05,86.15,993.90,1023.78,248,11.55,9.32,-80,1
1759104608,2025-09-29 02:10,85.77,993.86,1023.74,248,11.59,9.30,-80,1
1759104908,2025-09-29 02:15,85.39,993.82,1023.70,248,11.59,9.23,-80,1
1759105208,2025-09-29 02:20,85.08,993.79,1023.67,248,11.62,9.21,-80,1
1759105508,2025-09-29 02:25,84.86,993.81,1023.69,248,11.64,9.19,-80,1
1759105808,2025-09-29 02:30,84.64,993.85,1023.73,248,11.72,9.23,-80,1
1759106108,2025-09-29 02:35,84.51,993.84,1023.72,248,11.67,9.16,-80,1
1759106408,2025-09-29 02:40,84.49,993.81,1023.69,248,11.61,9.09,-80,1
1759106708,2025-09-29 02:45,84.63,993.87,1023.75,248,11.71,9.22,-80,1
1759107008,2025-09-29 02:50,84.61,993.84,1023.72,248,11.76,9.26,-80,1
1759107309,2025-09-29 02:55,84.51,993.85,1023.73,248,11.70,9.19,-79,1
1759107609,2025-09-29 03:00,84.62,993.88,1023.76,248,11.68,9.19,-80,1
1759107909,2025-09-29 03:05,84.68,993.90,1023.77,248,11.74,9.26,-80,1
1759108209,2025-09-29 03:10,84.65,993.85,1023.73,248,11.71,9.22,-80,1
1759108509,2025-09-29 03:15,84.70,993.86,1023.74,248,11.72,9.24,-80,1
1759108809,2025-09-29 03:20,84.78,993.80,1023.68,248,11.78,9.31,-80,1
1759109109,2025-09-29 03:25,84.73,993.80,1023.68,248,11.84,9.36,-80,1
1759109409,2025-09-29 03:30,84.64,993.81,1023.69,248,11.87,9.38,-80,1
1759109709,2025-09-29 03:35,84.55,993.77,1023.65,248,11.85,9.34,-80,1
1759110009,2025-09-29 03:40,84.48,993.76,1023.64,248,11.79,9.27,-80,1
1759110309,2025-09-29 03:45,84.52,993.73,1023.61,248,11.77,9.26,-79,1
1759110609,2025-09-29 03:50,84.58,993.73,1023.61,248,11.78,9.28,-80,1
1759110909,2025-09-29 03:55,84.59,993.74,1023.62,248,11.80,9.30,-80,1
1759111209,2025-09-29 04:00,84.55,993.76,1023.64,248,11.86,9.35,-80,1
1759111509,2025-09-29 04:05,84.48,993.72,1023.60,248,11.84,9.32,-80,1
1759111809,2025-09-29 04:10,84.56,993.73,1023.61,248,11.79,9.28,-80,1
1759112109,2025-09-29 04:15,84.67,993.75,1023.63,248,11.79,9.30,-80,1
1759112410,2025-09-29 04:20,84.71,993.72,1023.60,248,11.75,9.27,-80,1
1759112710,2025-09-29 04:25,84.87,993.75,1023.63,248,11.72,9.27,-81,1
1759113010,2025-09-29 04:30,84.96,993.76,1023.64,248,11.67,9.24,-80,1
1759113310,2025-09-29 04:35,85.16,993.79,1023.67,248,11.66,9.26,-80,1
1759113610,2025-09-29 04:40,85.40,993.82,1023.70,248,11.63,9.27,-80,1
1759113910,2025-09-29 04:45,85.80,993.78,1023.66,248,11.57,9.28,-80,1
1759114210,2025-09-29 04:50,86.01,993.71,1023.59,248,11.49,9.24,-80,1
1759114510,2025-09-29 04:55,86.27,993.72,1023.59,248,11.38,9.18,-80,1
1759114810,2025-09-29 05:00,86.53,993.69,1023.57,248,11.34,9.18,-80,1
1759115110,2025-09-29 05:05,86.76,993.69,1023.57,248,11.31,9.19,-80,1
1759115410,2025-09-29 05:10,86.99,993.68,1023.56,248,11.36,9.28,-80,1
1759115710,2025-09-29 05:15,87.12,993.62,1023.50,248,11.28,9.23,-80,1
1759116010,2025-09-29 05:20,87.46,993.61,1023.48,248,11.32,9.32,-80,1
1759116310,2025-09-29 05:25,87.81,993.62,1023.50,248,11.31,9.37,-80,1
1759116610,2025-09-29 05:30,88.16,993.64,1023.52,248,11.43,9.55,-80,1
1759116910,2025-09-29 05:35,88.39,993.63,1023.50,248,11.31,9.47,-81,1
1759117211,2025-09-29 05:40,88.68,993.63,1023.51,248,11.12,9.33,-80,1
1759117511,2025-09-29 05:45,89.58,993.67,1023.55,248,11.07,9.43,-81,1
1759117811,2025-09-29 05:50,90.75,993.69,1023.57,248,11.01,9.57,-80,1
1759118111,2025-09-29 05:55,91.84,993.68,1023.56,248,11.02,9.75,-80,1
1759118411,2025-09-29 06:00,92.55,993.73,1023.61,248,10.98,9.83,-80,1
1759118711,2025-09-29 06:05,93.25,993.75,1023.63,248,10.87,9.83,-80,1
1759119011,2025-09-29 06:10,93.87,993.77,1023.65,248,10.84,9.90,-80,1
1759119311,2025-09-29 06:15,94.29,993.76,1023.64,248,10.89,10.02,-80,1
1759119611,2025-09-29 06:20,94.37,993.77,1023.65,248,10.92,10.06,-80,1
1759119911,2025-09-29 06:25,94.42,993.81,1023.69,248,10.80,9.95,-80,1
1759120211,2025-09-29 06:30,94.62,993.85,1023.73,248,10.81,9.99,-80,1
1759120511,2025-09-29 06:35,94.74,993.85,1023.73,248,10.79,9.99,-80,1
1759120811,2025-09-29 06:40,94.72,993.87,1023.75,248,10.84,10.04,-80,1
1759121111,2025-09-29 06:45,94.68,993.89,1023.77,248,10.77,9.96,-80,1
1759121411,2025-09-29 06:50,94.65,993.91,1023.79,248,10.84,10.02,-81,1
1759121711,2025-09-29 06:55,94.79,993.94,1023.82,248,10.92,10.13,-81,1
1759122011,2025-09-29 07:00,94.72,993.93,1023.81,248,10.99,10.19,-80,1
1759122311,2025-09-29 07:05,94.61,993.96,1023.84,248,11.05,10.23,-85,1
1759122611,2025-09-29 07:10,94.31,993.97,1023.85,248,11.00,10.13,-82,1
1759122912,2025-09-29 07:15,94.32,993.99,1023.87,248,11.01,10.14,-83,1
1759123212,2025-09-29 07:20,94.50,994.02,1023.90,248,11.10,10.26,-86,1
1759123512,2025-09-29 07:25,94.73,994.03,1023.91,248,11.13,10.33,-85,1
1759123812,2025-09-29 07:30,94.83,994.07,1023.95,248,11.15,10.36,-84,1
1759124112,2025-09-29 07:35,94.68,994.08,1023.96,248,11.23,10.42,-84,1
1759124412,2025-09-29 07:40,94.45,994.16,1024.04,248,11.23,10.38,-79,1
1759124712,2025-09-29 07:45,94.17,994.15,1024.03,248,11.20,10.31,-84,1
1759125012,2025-09-29 07:50,93.93,994.17,1024.05,248,11.31,10.38,-83,1
1759125312,2025-09-29 07:55,93.57,994.16,1024.04,248,11.41,10.42,-88,1
1759125612,2025-09-29 08:00,93.02,994.16,1024.03,248,11.44,10.36,-88,1
1759125912,2025-09-29 08:05,92.40,994.15,1024.03,248,11.51,10.33,-87,1
1759126213,2025-09-29 08:10,91.62,994.13,1024.01,248,11.56,10.25,-82,1
1759126513,2025-09-29 08:15,90.76,994.18,1024.06,248,11.53,10.08,-82,1
1759126813,2025-09-29 08:20,90.05,994.20,1024.08,248,11.34,9.78,-79,1
1759127113,2025-09-29 08:25,89.57,994.22,1024.10,248,11.19,9.55,-82,1
1759127413,2025-09-29 08:30,89.44,994.27,1024.15,248,11.26,9.60,-86,1
1759127713,2025-09-29 08:35,89.39,994.29,1024.17,248,11.35,9.68,-86,1
1759128013,2025-09-29 08:40,89.18,994.30,1024.18,248,11.04,9.34,-83,1
1759128313,2025-09-29 08:45,89.47,994.33,1024.21,248,10.96,9.30,-82,1
1759128613,2025-09-29 08:50,89.79,994.35,1024.23,248,10.99,9.39,-81,1
1759128913,2025-09-29 08:55,89.93,994.38,1024.26,248,11.10,9.52,-81,1
1759129213,2025-09-29 09:00,89.65,994.35,1024.23,248,11.05,9.42,-80,1
1759129513,2025-09-29 09:05,89.23,994.31,1024.19,248,11.18,9.48,-80,1
1759129813,2025-09-29 09:10,89.13,994.26,1024.14,248,12.80,11.06,-85,1
1759130113,2025-09-29 09:15,87.27,994.21,1024.09,248,14.49,12.41,-84,1
1759130413,2025-09-29 09:20,84.32,994.23,1024.11,248,14.06,11.47,-85,1
1759130714,2025-09-29 09:25,81.96,994.29,1024.17,248,13.10,10.10,-83,1
1759131014,2025-09-29 09:30,80.51,994.30,1024.18,248,12.56,9.31,-80,1
1759131314,2025-09-29 09:35,79.72,994.27,1024.15,248,12.20,8.81,-83,1
1759131614,2025-09-29 09:40,79.29,994.33,1024.21,248,12.06,8.59,-87,1
1759131914,2025-09-29 09:45,79.17,994.40,1024.28,248,11.89,8.41,-85,1
1759132214,2025-09-29 09:50,79.22,994.40,1024.28,248,11.88,8.41,-82,1
1759132514,2025-09-29 09:55,79.26,994.43,1024.31,248,11.86,8.39,-84,1
1759132814,2025-09-29 10:00,79.35,994.44,1024.32,248,11.80,8.35,-84,1
1759133114,2025-09-29 10:05,79.63,994.38,1024.26,248,12.24,8.83,-83,1
1759133414,2025-09-29 10:10,79.54,994.44,1024.32,248,12.40,8.97,-85,1
1759133714,2025-09-29 10:15,79.17,994.44,1024.32,248,12.29,8.80,-85,1
1759134014,2025-09-29 10:20,78.76,994.48,1024.36,248,12.07,8.50,-84,1
1759134314,2025-09-29 10:25,78.57,994.56,1024.44,248,11.91,8.31,-83,1
1759134614,2025-09-29 10:30,78.61,994.60,1024.48,248,11.75,8.17,-85,1
1759134914,2025-09-29 10:35,79.19,994.64,1024.52,248,11.72,8.25,-84,1
1759135215,2025-09-29 10:40,80.19,994.56,1024.44,248,11.63,8.34,-84,1
1759135515,2025-09-29 10:45,81.30,994.64,1024.52,248,11.50,8.42,-81,1
1759135815,2025-09-29 10:50,82.57,994.64,1024.52,248,11.76,8.90,-81,1
1759136115,2025-09-29 10:55,83.63,994.60,1024.48,248,12.16,9.48,-81,1
1759136415,2025-09-29 11:00,84.17,994.61,1024.49,248,12.44,9.85,-81,1
1759136715,2025-09-29 11:05,84.26,994.63,1024.51,248,12.59,10.02,-82,1
1759137015,2025-09-29 11:10,84.05,994.67,1024.55,248,12.82,10.20,-84,1
1759137315,2025-09-29 11:15,83.28,994.68,1024.56,248,12.99,10.23,-80,1
1759137615,2025-09-29 11:20,82.25,994.70,1024.58,248,13.15,10.20,-83,1
1759137915,2025-09-29 11:25,81.15,994.57,1024.45,248,13.47,10.31,-82,1
1759138215,2025-09-29 11:30,79.89,994.57,1024.45,248,13.23,9.85,-81,1
1759138515,2025-09-29 11:35,78.72,994.61,1024.49,248,12.80,9.21,-80,1
1759138815,2025-09-29 11:40,77.91,994.65,1024.53,248,12.67,8.93,-86,1
1759139115,2025-09-29 11:45,77.37,994.62,1024.50,248,12.89,9.04,-79,1
1759139415,2025-09-29 11:50,76.65,994.68,1024.56,248,12.64,8.66,-80,1
1759139716,2025-09-29 11:55,76.06,994.69,1024.57,248,12.41,8.32,-78,1
1759140016,2025-09-29 12:00,75.58,994.70,1024.58,248,12.29,8.11,-82,1
1759140316,2025-09-29 12:05,75.31,994.69,1024.57,248,12.29,8.06,-80,1
1759140616,2025-09-29 12:10,75.15,994.73,1024.60,248,12.35,8.08,-79,1
1759140916,2025-09-29 12:15,75.06,994.76,1024.63,248,12.43,8.15,-83,1
1759141216,2025-09-29 12:20,74.91,994.72,1024.60,248,12.40,8.09,-81,1
1759141516,2025-09-29 12:25,74.78,994.73,1024.60,248,12.32,7.98,-83,1
1759141816,2025-09-29 12:30,74.74,994.77,1024.65,248,12.09,7.75,-82,1
1759142116,2025-09-29 12:35,74.89,994.81,1024.69,248,11.94,7.64,-85,1
1759142416,2025-09-29 12:40,75.20,994.82,1024.70,248,11.93,7.69,-81,1
1759142716,2025-09-29 12:45,75.52,994.80,1024.68,248,11.89,7.71,-84,1
1759143016,2025-09-29 12:50,75.83,994.87,1024.75,248,11.89,7.77,-84,1
1759143316,2025-09-29 12:55,76.04,994.92,1024.80,248,11.86,7.78,-80,1
1759143616,2025-09-29 13:00,76.09,994.88,1024.76,248,11.85,7.78,-80,1
1759143916,2025-09-29 13:05,76.12,994.86,1024.74,248,11.83,7.77,-81,1
1759144216,2025-09-29 13:10,76.22,994.88,1024.76,248,11.84,7.80,-79,1
1759144516,2025-09-29 13:15,76.39,994.85,1024.73,248,11.92,7.91,-79,1
1759144816,2025-09-29 13:20,76.51,994.82,1024.70,248,12.03,8.04,-80,1
1759145117,2025-09-29 13:25,76.34,994.86,1024.74,248,12.02,8.00,-78,1
1759145417,2025-09-29 13:30,76.16,994.88,1024.76,248,12.09,8.03,-81,1
1759145717,2025-09-29 13:35,75.93,994.84,1024.72,248,12.12,8.01,-82,1
1759146017,2025-09-29 13:40,75.56,994.90,1024.78,248,11.87,7.70,-82,1
1759146317,2025-09-29 13:45,75.31,994.94,1024.82,248,11.76,7.55,-81,1
1759146617,2025-09-29 13:50,75.18,994.92,1024.80,248,11.76,7.52,-83,1
1759146917,2025-09-29 13:55,75.02,994.89,1024.77,248,11.78,7.51,-79,1
1759147217,2025-09-29 14:00,74.81,994.88,1024.76,248,11.86,7.54,-79,1
1759147517,2025-09-29 14:05,74.51,994.86,1024.74,248,11.97,7.59,-82,1
1759147817,2025-09-29 14:10,74.24,994.85,1024.73,248,12.15,7.71,-86,1
1759148117,2025-09-29 14:15,73.79,994.89,1024.77,248,12.04,7.52,-85,1
1759148417,2025-09-29 14:20,73.39,994.89,1024.77,248,11.96,7.36,-82,1
1759148717,2025-09-29 14:25,73.00,994.87,1024.75,248,11.96,7.28,-82,1
1759149017,2025-09-29 14:30,72.62,994.82,1024.70,248,11.99,7.24,-83,1
1759149317,2025-09-29 14:35,72.29,994.84,1024.72,248,11.96,7.14,-82,1
1759149617,2025-09-29 14:40,72.00,994.85,1024.73,248,12.05,7.17,-82,1
1759149917,2025-09-29 14:45,71.71,994.83,1024.71,248,12.07,7.13,-84,1
1759150217,2025-09-29 14:50,71.46,994.88,1024.76,248,12.21,7.21,-82,1
1759150517,2025-09-29 14:55,71.16,994.87,1024.75,248,12.22,7.16,-83,1
1759150817,2025-09-29 15:00,70.84,994.90,1024.78,248,12.08,6.96,-79,1
1759151118,2025-09-29 15:05,70.56,994.84,1024.71,248,11.98,6.81,-81,1
1759151418,2025-09-29 15:10,70.38,994.79,1024.67,248,11.97,6.76,-83,1
1759151718,2025-09-29 15:15,70.23,994.79,1024.67,248,11.77,6.54,-80,1
1759152018,2025-09-29 15:20,70.22,994.75,1024.63,248,11.91,6.67,-81,1
1759152318,2025-09-29 15:25,70.23,994.76,1024.64,248,11.94,6.70,-81,1
1759152618,2025-09-29 15:30,70.21,994.78,1024.66,248,11.87,6.63,-81,1
1759152918,2025-09-29 15:35,70.14,994.81,1024.69,248,11.68,6.43,-81,1
1759153218,2025-09-29 15:40,70.17,994.77,1024.65,248,11.55,6.31,-81,1
1759153518,2025-09-29 15:45,70.28,994.78,1024.66,248,11.55,6.33,-81,1
1759153818,2025-09-29 15:50,70.48,994.79,1024.67,248,11.60,6.43,-81,1
1759154118,2025-09-29 15:55,70.68,994.79,1024.67,248,11.66,6.52,-81,1
1759154418,2025-09-29 16:00,70.88,994.81,1024.69,248,11.79,6.69,-81,1
1759154718,2025-09-29 16:05,71.01,994.80,1024.68,248,11.91,6.83,-81,1
1759155018,2025-09-29 16:10,71.07,994.78,1024.66,248,11.93,6.86,-81,1
1759155318,2025-09-29 16:15,71.06,994.83,1024.71,248,11.94,6.87,-81,1
1759155618,2025-09-29 16:20,71.00,994.84,1024.72,248,11.77,6.69,-82,1
1759155918,2025-09-29 16:25,71.02,994.90,1024.78,248,11.74,6.67,-80,1
1759156218,2025-09-29 16:30,71.04,994.89,1024.77,248,11.72,6.65,-82,1
1759156518,2025-09-29 16:35,71.12,994.94,1024.82,248,11.69,6.64,-81,1
1759156818,2025-09-29 16:40,71.38,994.91,1024.79,248,11.50,6.51,-83,1
1759157118,2025-09-29 16:45,72.06,994.95,1024.83,248,11.39,6.54,-81,1
1759157418,2025-09-29 16:50,73.27,994.98,1024.86,248,11.27,6.67,-80,1
1759157718,2025-09-29 16:55,74.83,995.04,1024.92,248,11.23,6.94,-80,1
1759158019,2025-09-29 17:00,76.36,995.07,1024.95,248,11.21,7.21,-80,1
1759158319,2025-09-29 17:05,77.73,995.11,1024.99,248,11.17,7.44,-81,1
1759158619,2025-09-29 17:10,79.00,995.17,1025.05,248,11.15,7.65,-80,1
1759158919,2025-09-29 17:15,80.11,995.21,1025.09,248,11.05,7.76,-81,1
1759159219,2025-09-29 17:20,81.10,995.25,1025.13,248,10.97,7.86,-81,1
1759159519,2025-09-29 17:25,82.30,995.27,1025.15,248,10.91,8.02,-81,1
1759159819,2025-09-29 17:30,83.65,995.31,1025.19,248,10.91,8.26,-81,1
1759160119,2025-09-29 17:35,84.83,995.35,1025.23,248,10.86,8.42,-81,1
1759160419,2025-09-29 17:40,85.84,995.39,1025.27,248,10.82,8.55,-81,1
1759160719,2025-09-29 17:45,86.99,995.42,1025.30,248,10.74,8.67,-82,1
1759161019,2025-09-29 17:50,87.99,995.47,1025.35,248,10.70,8.80,-83,1
1759161319,2025-09-29 17:55,88.79,995.42,1025.30,248,10.84,9.07,-82,1
1759161619,2025-09-29 18:00,89.18,995.53,1025.41,248,10.73,9.03,-82,1
1759161919,2025-09-29 18:05,89.73,995.54,1025.42,248,10.68,9.07,-81,1
1759162219,2025-09-29 18:10,90.24,995.53,1025.41,248,10.59,9.07,-82,1
1759162519,2025-09-29 18:15,90.87,995.54,1025.42,248,10.55,9.13,-81,1
1759162819,2025-09-29 18:20,91.43,995.60,1025.48,248,10.56,9.23,-81,1
1759163119,2025-09-29 18:25,91.70,995.62,1025.50,248,10.48,9.20,-81,1
1759163420,2025-09-29 18:30,91.99,995.65,1025.53,248,10.47,9.23,-81,1
1759163720,2025-09-29 18:35,92.51,995.65,1025.53,248,10.46,9.31,-81,1
1759164020,2025-09-29 18:40,93.01,995.69,1025.57,248,10.44,9.37,-81,1
1759164320,2025-09-29 18:45,93.51,995.72,1025.60,248,10.36,9.37,-81,1
1759164620,2025-09-29 18:50,94.19,995.75,1025.63,248,10.33,9.44,-82,1
1759164920,2025-09-29 18:55,94.76,995.78,1025.66,248,10.26,9.47,-81,1
1759165220,2025-09-29 19:00,95.28,995.79,1025.67,248,10.25,9.54,-81,1
1759165520,2025-09-29 19:05,95.70,995.86,1025.74,248,10.27,9.62,-81,1
1759165820,2025-09-29 19:10,95.82,995.86,1025.74,248,10.21,9.58,-81,1
1759166120,2025-09-29 19:15,96.01,995.87,1025.75,248,10.20,9.60,-81,1
1759166420,2025-09-29 19:20,96.07,995.88,1025.76,248,10.30,9.71,-81,1
1759166720,2025-09-29 19:25,96.01,995.90,1025.78,248,10.31,9.71,-81,1
1759167020,2025-09-29 19:30,96.05,995.94,1025.82,248,10.29,9.70,-81,1
1759167320,2025-09-29 19:35,95.88,995.92,1025.80,248,10.35,9.73,-79,1
1759167620,2025-09-29 19:40,95.84,995.93,1025.81,248,10.30,9.67,-79,1
1759167920,2025-09-29 19:45,96.15,995.98,1025.86,248,10.21,9.63,-80,1
1759168220,2025-09-29 19:50,96.51,996.01,1025.89,248,10.26,9.74,-79,1
1759168520,2025-09-29 19:55,96.65,996.04,1025.92,248,10.27,9.77,-80,1
1759168820,2025-09-29 20:00,96.92,996.05,1025.92,248,10.17,9.71,-79,1
1759169121,2025-09-29 20:05,97.24,996.02,1025.90,248,10.17,9.76,-79,1
1759169421,2025-09-29 20:10,97.57,996.04,1025.92,248,10.08,9.72,-79,1
1759169721,2025-09-29 20:15,97.86,996.05,1025.92,248,10.10,9.78,-80,1
1759170021,2025-09-29 20:20,97.99,996.05,1025.93,248,10.12,9.83,-81,1
1759170321,2025-09-29 20:25,98.10,996.04,1025.92,248,10.09,9.81,-81,1
1759170621,2025-09-29 20:30,98.11,996.06,1025.94,248,10.11,9.83,-79,1
1759170921,2025-09-29 20:35,98.12,996.07,1025.95,248,10.04,9.76,-80,1
1759171221,2025-09-29 20:40,98.15,996.08,1025.96,248,10.05,9.78,-80,1
1759171521,2025-09-29 20:45,98.08,996.05,1025.93,248,10.11,9.83,-80,1
1759171821,2025-09-29 20:50,97.80,996.05,1025.93,248,10.14,9.82,-80,1
1759172121,2025-09-29 20:55,97.48,996.00,1025.88,248,10.14,9.77,-80,1
1759172421,2025-09-29 21:00,97.30,995.98,1025.86,248,10.09,9.69,-80,1
1759172721,2025-09-29 21:05,97.32,995.98,1025.86,248,10.12,9.72,-80,1
1759173021,2025-09-29 21:10,97.16,995.96,1025.84,248,10.16,9.74,-79,1
1759173321,2025-09-29 21:15,96.88,995.95,1025.83,248,10.20,9.73,-80,1
1759173621,2025-09-29 21:20,96.81,995.93,1025.81,248,10.17,9.69,-79,1
1759173922,2025-09-29 21:25,96.80,995.85,1025.73,248,10.17,9.69,-78,1
1759174222,2025-09-29 21:30,96.72,995.86,1025.74,248,10.07,9.58,-79,1
1759174522,2025-09-29 21:35,96.90,995.86,1025.74,248,10.04,9.58,-80,1
1759174822,2025-09-29 21:40,96.88,995.84,1025.72,248,10.04,9.58,-80,1
1759175122,2025-09-29 21:45,96.83,995.85,1025.73,248,10.03,9.56,-79,1
1759175422,2025-09-29 21:50,96.79,995.85,1025.73,248,10.05,9.57,-80,1
1759175722,2025-09-29 21:55,96.92,995.79,1025.67,248,10.01,9.55,-80,1
1759176022,2025-09-29 22:00,96.87,995.78,1025.66,248,10.03,9.56,-79,1
1759176322,2025-09-29 22:05,96.79,995.76,1025.64,248,10.01,9.53,-80,1
1759176622,2025-09-29 22:10,96.71,995.78,1025.66,248,10.02,9.53,-81,1
1759176922,2025-09-29 22:15,96.69,995.77,1025.65,248,10.02,9.53,-81,1
1759177223,2025-09-29 22:20,96.62,995.74,1025.62,248,9.99,9.48,-80,1
1759177523,2025-09-29 22:25,96.64,995.75,1025.63,248,10.02,9.52,-80,1
1759177823,2025-09-29 22:30,96.47,995.77,1025.65,248,10.01,9.48,-80,1
1759178123,2025-09-29 22:35,96.39,995.80,1025.68,248,9.97,9.43,-80,1
1759178424,2025-09-29 22:40,96.38,995.81,1025.69,248,9.96,9.42,-80,1
1759178724,2025-09-29 22:45,96.37,995.81,1025.69,248,9.98,9.44,-81,1
1759179024,2025-09-29 22:50,96.32,995.77,1025.65,248,9.94,9.39,-80,1
1759179324,2025-09-29 22:55,96.29,995.76,1025.64,248,9.95,9.39,-81,1
1759179624,2025-09-29 23:00,96.17,995.79,1025.67,248,9.97,9.40,-80,1
1759179924,2025-09-29 23:05,96.01,995.76,1025.64,248,9.98,9.38,-81,1
1759180224,2025-09-29 23:10,95.95,995.74,1025.62,248,9.95,9.34,-81,1
1759180524,2025-09-29 23:15,95.91,995.71,1025.59,248,9.89,9.28,-80,1
1759180824,2025-09-29 23:20,96.01,995.72,1025.60,248,9.92,9.32,-80,1
1759181124,2025-09-29 23:25,95.98,995.69,1025.57,248,9.96,9.36,-80,1
1759181424,2025-09-29 23:30,95.96,995.70,1025.58,248,9.98,9.37,-81,1
1759181724,2025-09-29 23:35,95.97,995.68,1025.56,248,9.96,9.36,-80,1
1759182024,2025-09-29 23:40,96.02,995.67,1025.55,248,9.92,9.32,-80,1
1759182324,2025-09-29 23:45,96.12,995.72,1025.59,248,9.94,9.36,-80,1
1759182624,2025-09-29 23:50,96.05,995.72,1025.60,248,9.92,9.33,-80,1
1759182924,2025-09-29 23:55,95.95,995.67,1025.55,248,9.89,9.28,-81,1