1759183224,2025-09-30 00:00,96.05,995.67,1025.55,248,9.81,9.22,-81,1
1759183524,2025-09-30 00:05,96.23,995.65,1025.52,248,9.84,9.28,-81,1
1759183825,2025-09-30 00:10,96.36,995.66,1025.54,248,9.82,9.28,-80,1
1759184125,2025-09-30 00:15,96.39,995.65,1025.53,248,9.87,9.33,-81,1
1759184425,2025-09-30 00:20,96.32,995.64,1025.52,248,9.84,9.29,-81,1
1759184725,2025-09-30 00:25,96.35,995.64,1025.52,248,9.83,9.28,-81,1
1759185025,2025-09-30 00:30,96.38,995.67,1025.55,248,9.80,9.26,-80,1
1759185325,2025-09-30 00:35,96.85,995.69,1025.57,248,9.76,9.29,-80,1
1759185625,2025-09-30 00:40,97.19,995.71,1025.58,248,9.82,9.40,-80,1
1759185925,2025-09-30 00:45,97.59,995.72,1025.60,248,9.73,9.37,-81,1
1759186225,2025-09-30 00:50,97.99,995.71,1025.59,248,9.68,9.39,-81,1
1759186525,2025-09-30 00:55,98.37,995.75,1025.63,248,9.69,9.45,-81,1
1759186825,2025-09-30 01:00,98.56,995.76,1025.64,248,9.71,9.50,-80,1
1759187125,2025-09-30 01:05,98.50,995.73,1025.61,248,9.73,9.51,-80,1
1759187425,2025-09-30 01:10,98.45,995.74,1025.62,248,9.70,9.47,-80,1
1759187725,2025-09-30 01:15,98.44,995.76,1025.64,248,9.73,9.50,-83,1
1759188025,2025-09-30 01:20,98.42,995.69,1025.57,248,9.75,9.52,-80,1
1759188325,2025-09-30 01:25,98.32,995.69,1025.57,248,9.78,9.54,-80,1
1759188625,2025-09-30 01:30,98.36,995.71,1025.59,248,9.79,9.55,-80,1
1759188925,2025-09-30 01:35,98.31,995.72,1025.60,248,9.79,9.54,-80,1
1759189226,2025-09-30 01:40,98.32,995.69,1025.57,248,9.73,9.49,-80,1
1759189526,2025-09-30 01:45,98.37,995.65,1025.53,248,9.76,9.52,-80,1
1759189826,2025-09-30 01:50,98.47,995.65,1025.53,248,9.74,9.52,-80,1
1759190126,2025-09-30 01:55,98.69,995.63,1025.51,248,9.76,9.57,-80,1
1759190426,2025-09-30 02:00,98.93,995.66,1025.54,248,9.74,9.59,-80,1
1759190726,2025-09-30 02:05,99.11,995.67,1025.55,248,9.73,9.60,-80,1
1759191026,2025-09-30 02:10,99.38,995.66,1025.54,248,9.74,9.65,-79,1
1759191326,2025-09-30 02:15,99.49,995.64,1025.52,248,9.72,9.65,-79,1
1759191626,2025-09-30 02:20,99.79,995.66,1025.54,248,9.74,9.72,-81,1
1759191926,2025-09-30 02:25,100.00,995.65,1025.53,248,9.74,9.75,-80,1
1759192226,2025-09-30 02:30,100.00,995.64,1025.52,248,9.79,9.80,-80,1
1759192526,2025-09-30 02:35,100.00,995.58,1025.46,248,9.75,9.76,-80,1
1759192826,2025-09-30 02:40,100.00,995.58,1025.46,248,9.75,9.76,-81,1
1759193126,2025-09-30 02:45,100.00,995.56,1025.44,248,9.77,9.78,-81,1
1759193426,2025-09-30 02:50,100.00,995.54,1025.42,248,9.74,9.75,-80,1
1759193726,2025-09-30 02:55,100.00,995.51,1025.39,248,9.75,9.76,-82,1
1759194026,2025-09-30 03:00,100.00,995.47,1025.35,248,9.75,9.76,-82,1
1759194327,2025-09-30 03:05,100.00,995.42,1025.30,248,9.72,9.73,-82,1
1759194627,2025-09-30 03:10,100.00,995.44,1025.32,248,9.74,9.75,-80,1
1759194927,2025-09-30 03:15,100.00,995.42,1025.30,248,9.81,9.82,-81,1
1759195227,2025-09-30 03:20,100.00,995.41,1025.29,248,9.83,9.84,-80,1
1759195527,2025-09-30 03:25,100.00,995.40,1025.28,248,9.84,9.85,-80,1
1759195827,2025-09-30 03:30,100.00,995.41,1025.29,248,9.87,9.88,-80,1
1759196127,2025-09-30 03:35,100.00,995.40,1025.28,248,9.86,9.87,-80,1
1759196427,2025-09-30 03:40,100.00,995.38,1025.26,248,9.82,9.83,-81,1
1759196727,2025-09-30 03:45,100.00,995.38,1025.26,248,9.83,9.84,-80,1
1759197027,2025-09-30 03:50,100.00,995.38,1025.26,248,9.82,9.83,-81,1
1759197327,2025-09-30 03:55,100.00,995.37,1025.25,248,9.80,9.81,-80,1
1759197627,2025-09-30 04:00,100.00,995.36,1025.24,248,9.75,9.76,-79,1
1759197927,2025-09-30 04:05,100.00,995.34,1025.22,248,9.75,9.76,-79,1
1759198227,2025-09-30 04:10,100.00,995.35,1025.23,248,9.76,9.77,-80,1
1759198527,2025-09-30 04:15,100.00,995.39,1025.27,248,9.77,9.78,-80,1
1759198827,2025-09-30 04:20,100.00,995.44,1025.32,248,9.77,9.78,-79,1
1759199128,2025-09-30 04:25,100.00,995.44,1025.32,248,9.80,9.81,-79,1
1759199428,2025-09-30 04:30,100.00,995.38,1025.26,248,9.75,9.76,-81,1
1759199728,2025-09-30 04:35,100.00,995.39,1025.27,248,9.74,9.75,-80,1
1759200028,2025-09-30 04:40,100.00,995.33,1025.21,248,9.73,9.74,-82,1
1759200328,2025-09-30 04:45,100.00,995.37,1025.25,248,9.76,9.77,-79,1
1759200628,2025-09-30 04:50,100.00,995.39,1025.27,248,9.65,9.66,-80,1
1759200928,2025-09-30 04:55,100.00,995.42,1025.30,248,9.68,9.69,-79,1
1759201228,2025-09-30 05:00,100.00,995.40,1025.28,248,9.66,9.67,-80,1
1759201528,2025-09-30 05:05,100.00,995.42,1025.30,248,9.67,9.68,-80,1
1759201828,2025-09-30 05:10,100.00,995.44,1025.31,248,9.70,9.71,-80,1
1759202128,2025-09-30 05:15,100.00,995.45,1025.32,248,9.73,9.74,-79,1
1759202428,2025-09-30 05:20,100.00,995.45,1025.33,248,9.73,9.74,-80,1
1759202728,2025-09-30 05:25,100.00,995.47,1025.35,248,9.95,9.96,-80,1
1759203028,2025-09-30 05:30,100.00,995.48,1025.36,248,10.06,10.07,-80,1
1759203328,2025-09-30 05:35,100.00,995.48,1025.36,248,10.04,10.05,-80,1
1759203629,2025-09-30 05:40,100.00,995.50,1025.38,248,10.01,10.02,-80,1
1759203929,2025-09-30 05:45,100.00,995.50,1025.38,248,10.01,10.02,-80,1
1759204229,2025-09-30 05:50,100.00,995.52,1025.40,248,10.02,10.03,-79,1
1759204529,2025-09-30 05:55,100.00,995.53,1025.41,248,10.07,10.08,-80,1
1759204829,2025-09-30 06:00,100.00,995.58,1025.46,248,10.11,10.12,-80,1
1759205129,2025-09-30 06:05,100.00,995.60,1025.48,248,10.10,10.11,-80,1
1759205429,2025-09-30 06:10,100.00,995.67,1025.55,248,10.07,10.08,-80,1
1759205729,2025-09-30 06:15,100.00,995.68,1025.56,248,10.09,10.10,-80,1
1759206029,2025-09-30 06:20,100.00,995.73,1025.61,248,10.06,10.07,-80,1
1759206329,2025-09-30 06:25,100.00,995.79,1025.67,248,10.09,10.10,-79,1
1759206629,2025-09-30 06:30,100.00,995.80,1025.68,248,10.04,10.05,-80,1
1759206929,2025-09-30 06:35,100.00,995.79,1025.67,248,10.01,10.02,-80,1
1759207229,2025-09-30 06:40,100.00,995.79,1025.67,248,10.03,10.04,-79,1
1759207529,2025-09-30 06:45,100.00,995.80,1025.68,248,9.93,9.94,-80,1
1759207829,2025-09-30 06:50,100.00,995.84,1025.72,248,9.99,10.00,-79,1
1759208129,2025-09-30 06:55,100.00,995.90,1025.78,248,10.01,10.02,-78,1
1759208429,2025-09-30 07:00,100.00,995.94,1025.82,248,10.09,10.10,-79,1
1759208729,2025-09-30 07:05,100.00,995.97,1025.85,248,10.10,10.11,-81,1
1759209029,2025-09-30 07:10,100.00,996.04,1025.92,248,10.09,10.10,-80,1
1759209329,2025-09-30 07:15,100.00,995.99,1025.87,248,10.14,10.15,-84,1
1759209629,2025-09-30 07:20,100.00,996.04,1025.92,248,10.13,10.14,-83,1
1759209929,2025-09-30 07:25,100.00,996.03,1025.91,248,10.12,10.13,-86,1
1759210229,2025-09-30 07:30,100.00,996.07,1025.95,248,10.12,10.13,-86,1
1759210529,2025-09-30 07:35,100.00,996.02,1025.89,248,10.12,10.13,-84,1
1759210830,2025-09-30 07:40,100.00,996.06,1025.94,248,10.19,10.20,-79,1
1759211130,2025-09-30 07:45,100.00,996.04,1025.92,248,10.28,10.29,-83,1
1759211431,2025-09-30 07:50,100.00,996.07,1025.95,248,10.37,10.38,-84,1
1759211731,2025-09-30 07:55,100.00,996.11,1025.99,248,10.33,10.34,-81,1
1759212031,2025-09-30 08:00,100.00,996.14,1026.01,248,10.26,10.27,-79,1
1759212331,2025-09-30 08:05,100.00,996.15,1026.03,248,10.13,10.14,-80,1
1759212631,2025-09-30 08:10,100.00,996.17,1026.05,248,10.14,10.15,-81,1
1759212932,2025-09-30 08:15,100.00,996.20,1026.08,248,10.18,10.19,-83,1
1759213232,2025-09-30 08:20,100.00,996.23,1026.11,248,10.15,10.16,-80,1
1759213532,2025-09-30 08:25,100.00,996.28,1026.16,248,10.10,10.11,-81,1
1759213832,2025-09-30 08:30,100.00,996.34,1026.22,248,10.09,10.10,-81,1
1759214132,2025-09-30 08:35,100.00,996.33,1026.20,248,10.04,10.05,-83,1
1759214432,2025-09-30 08:40,100.00,996.36,1026.24,248,10.06,10.07,-81,1
1759214732,2025-09-30 08:45,100.00,996.40,1026.28,248,10.12,10.13,-83,1
1759215032,2025-09-30 08:50,100.00,996.40,1026.28,248,10.11,10.12,-81,1
1759215332,2025-09-30 08:55,100.00,996.42,1026.30,248,10.18,10.19,-82,1
1759215632,2025-09-30 09:00,100.00,996.47,1026.35,248,10.26,10.27,-81,1
1759216232,2025-09-30 09:10,100.00,996.56,1026.44,248,10.38,10.39,-83,1
1759216532,2025-09-30 09:15,100.00,996.59,1026.47,248,10.42,10.43,-81,1
1759216832,2025-09-30 09:20,100.00,996.64,1026.52,248,10.43,10.44,-79,1
1759217132,2025-09-30 09:25,100.00,996.68,1026.56,248,10.37,10.38,-81,1
1759217432,2025-09-30 09:30,100.00,996.69,1026.57,248,10.35,10.36,-85,1
1759217732,2025-09-30 09:35,100.00,996.74,1026.62,248,10.34,10.35,-81,1
1759218033,2025-09-30 09:40,100.00,996.75,1026.63,248,10.31,10.32,-81,1
1759218333,2025-09-30 09:45,100.00,996.74,1026.62,248,10.29,10.30,-82,1
1759218633,2025-09-30 09:50,100.00,996.74,1026.61,248,10.25,10.26,-82,1
1759218933,2025-09-30 09:55,100.00,996.75,1026.63,248,10.26,10.27,-81,1
1759219233,2025-09-30 10:00,100.00,996.77,1026.65,248,10.32,10.33,-80,1
1759219533,2025-09-30 10:05,100.00,996.78,1026.66,248,10.34,10.35,-81,1
1759219833,2025-09-30 10:10,100.00,996.82,1026.70,248,10.35,10.36,-85,1
1759220133,2025-09-30 10:15,100.00,996.79,1026.67,248,10.34,10.35,-81,1
1759220433,2025-09-30 10:20,100.00,996.79,1026.67,248,10.36,10.37,-81,1
1759220733,2025-09-30 10:25,100.00,996.85,1026.72,248,10.38,10.39,-78,1
1759221033,2025-09-30 10:30,100.00,996.79,1026.67,248,10.36,10.37,-77,1
1759221333,2025-09-30 10:35,100.00,996.83,1026.71,248,10.41,10.42,-78,1
1759221633,2025-09-30 10:40,100.00,996.83,1026.71,248,10.43,10.44,-78,1
1759221933,2025-09-30 10:45,100.00,996.87,1026.74,248,10.44,10.45,-77,1
1759222233,2025-09-30 10:50,100.00,996.86,1026.74,248,10.44,10.45,-78,1
1759222533,2025-09-30 10:55,100.00,996.88,1026.76,248,10.46,10.47,-77,1
1759222833,2025-09-30 11:00,100.00,996.88,1026.76,248,10.50,10.51,-79,1
1759223133,2025-09-30 11:05,100.00,996.87,1026.75,248,10.49,10.50,-78,1
1759223433,2025-09-30 11:10,100.00,996.91,1026.78,248,10.53,10.54,-77,1
1759223733,2025-09-30 11:15,100.00,996.92,1026.80,248,10.56,10.57,-78,1
1759224034,2025-09-30 11:20,100.00,996.95,1026.82,248,10.61,10.62,-77,1
1759224334,2025-09-30 11:25,100.00,996.95,1026.83,248,10.62,10.63,-78,1
1759224634,2025-09-30 11:30,100.00,996.94,1026.81,248,10.55,10.56,-79,1
1759224934,2025-09-30 11:35,100.00,996.95,1026.83,248,10.60,10.61,-78,1
1759225234,2025-09-30 11:40,100.00,996.95,1026.83,248,10.65,10.66,-79,1
1759225534,2025-09-30 11:45,100.00,996.96,1026.84,248,10.61,10.62,-79,1
1759225834,2025-09-30 11:50,100.00,996.98,1026.86,248,10.62,10.63,-79,1
1759226134,2025-09-30 11:55,100.00,996.97,1026.85,248,10.73,10.74,-86,1
1759226434,2025-09-30 12:00,100.00,996.99,1026.87,248,10.91,10.92,-84,1
1759226734,2025-09-30 12:05,100.00,996.99,1026.87,248,11.21,11.22,-84,1
1759227034,2025-09-30 12:10,100.00,997.00,1026.88,248,11.45,11.46,-84,1
1759227334,2025-09-30 12:15,100.00,996.96,1026.84,248,11.63,11.64,-86,1
1759227634,2025-09-30 12:20,100.00,996.93,1026.81,248,11.73,11.74,-81,1
1759227934,2025-09-30 12:25,100.00,996.92,1026.80,248,11.83,11.84,-84,1
1759228234,2025-09-30 12:30,100.00,996.96,1026.83,248,11.87,11.88,-81,1
1759228534,2025-09-30 12:35,100.00,997.01,1026.89,248,11.92,11.93,-81,1
1759228834,2025-09-30 12:40,100.00,997.01,1026.89,248,11.99,12.00,-80,1
1759229134,2025-09-30 12:45,100.00,997.04,1026.92,248,12.02,12.03,-84,1
1759229434,2025-09-30 12:50,100.00,997.02,1026.90,248,12.08,12.09,-82,1
1759229734,2025-09-30 12:55,100.00,997.07,1026.95,248,12.14,12.15,-79,1
1759230034,2025-09-30 13:00,100.00,997.12,1027.00,248,12.19,12.20,-81,1
1759230334,2025-09-30 13:05,99.94,997.11,1026.99,248,12.24,12.24,-85,1
1759230635,2025-09-30 13:10,99.67,997.08,1026.96,248,12.50,12.46,-82,1
1759230935,2025-09-30 13:15,99.28,997.09,1026.97,248,12.66,12.56,-82,1
1759231235,2025-09-30 13:20,98.42,997.10,1026.98,248,12.45,12.22,-81,1
1759231535,2025-09-30 13:25,97.75,997.13,1027.01,248,12.29,11.95,-83,1
1759231835,2025-09-30 13:30,97.31,997.12,1027.00,248,12.12,11.72,-82,1
1759232135,2025-09-30 13:35,97.22,997.17,1027.05,248,11.94,11.52,-81,1
1759232435,2025-09-30 13:40,97.45,997.25,1027.13,248,11.78,11.40,-83,1
1759232735,2025-09-30 13:45,97.77,997.32,1027.20,248,11.70,11.37,-82,1
1759233035,2025-09-30 13:50,97.98,997.28,1027.16,248,11.79,11.49,-81,1
1759233335,2025-09-30 13:55,98.13,997.28,1027.16,248,12.08,11.80,-80,1
1759233635,2025-09-30 14:00,97.89,997.31,1027.19,248,12.19,11.88,-79,1
1759233935,2025-09-30 14:05,97.33,997.30,1027.18,248,12.23,11.83,-80,1
1759234235,2025-09-30 14:10,96.70,997.36,1027.24,248,12.28,11.78,-81,1
1759234535,2025-09-30 14:15,96.15,997.33,1027.21,248,12.15,11.57,-80,1
1759234835,2025-09-30 14:20,95.87,997.34,1027.22,248,12.30,11.67,-82,1
1759235135,2025-09-30 14:25,95.56,997.37,1027.25,248,12.44,11.76,-83,1
1759235435,2025-09-30 14:30,95.24,997.35,1027.23,248,12.55,11.82,-81,1
1759235735,2025-09-30 14:35,94.74,997.35,1027.23,248,12.59,11.78,-82,1
1759236035,2025-09-30 14:40,94.13,997.33,1027.21,248,12.57,11.66,-80,1
1759236335,2025-09-30 14:45,93.58,997.27,1027.15,248,12.41,11.41,-83,1
1759236635,2025-09-30 14:50,93.21,997.28,1027.16,248,12.25,11.20,-80,1
1759236935,2025-09-30 14:55,93.38,997.28,1027.16,248,12.09,11.06,-79,1
1759237236,2025-09-30 15:00,94.16,997.28,1027.16,248,12.00,11.10,-84,1
1759237536,2025-09-30 15:05,94.91,997.28,1027.16,248,12.02,11.24,-86,1
1759237836,2025-09-30 15:10,95.57,997.30,1027.18,248,12.00,11.32,-83,1
1759238136,2025-09-30 15:15,96.32,997.34,1027.22,248,11.96,11.40,-81,1
1759238436,2025-09-30 15:20,97.32,997.35,1027.23,248,11.94,11.54,-81,1
1759238736,2025-09-30 15:25,98.20,997.37,1027.25,248,11.97,11.70,-81,1
1759239036,2025-09-30 15:30,98.66,997.36,1027.24,248,12.15,11.95,-80,1
1759239336,2025-09-30 15:35,98.36,997.42,1027.30,248,12.13,11.89,-80,1
1759239636,2025-09-30 15:40,98.25,997.46,1027.34,248,12.11,11.85,-81,1
1759239936,2025-09-30 15:45,98.20,997.51,1027.39,248,12.01,11.74,-80,1
1759240236,2025-09-30 15:50,98.20,997.56,1027.44,248,11.89,11.63,-81,1
1759240536,2025-09-30 15:55,98.13,997.57,1027.45,248,11.80,11.52,-80,1
1759240836,2025-09-30 16:00,98.28,997.59,1027.47,248,11.75,11.50,-80,1
1759241136,2025-09-30 16:05,98.65,997.61,1027.49,248,11.69,11.49,-80,1
1759241436,2025-09-30 16:10,99.13,997.67,1027.55,248,11.63,11.51,-81,1
1759241736,2025-09-30 16:15,99.68,997.71,1027.59,248,11.50,11.46,-81,1
1759242036,2025-09-30 16:20,100.00,997.72,1027.60,248,11.45,11.46,-81,1
1759242336,2025-09-30 16:25,100.00,997.74,1027.62,248,11.38,11.39,-82,1
1759242636,2025-09-30 16:30,100.00,997.77,1027.65,248,11.29,11.30,-83,1
1759242936,2025-09-30 16:35,100.00,997.86,1027.74,248,11.18,11.19,-83,1
1759243236,2025-09-30 16:40,100.00,997.87,1027.75,248,11.06,11.07,-83,1
1759243536,2025-09-30 16:45,100.00,997.90,1027.78,248,11.00,11.01,-85,1
1759243837,2025-09-30 16:50,100.00,997.93,1027.81,248,11.02,11.03,-83,1
1759244137,2025-09-30 16:55,100.00,997.94,1027.82,248,10.97,10.98,-83,1
1759244437,2025-09-30 17:00,100.00,998.04,1027.92,248,10.97,10.98,-83,1
1759244737,2025-09-30 17:05,100.00,998.06,1027.94,248,10.87,10.88,-83,1
1759245037,2025-09-30 17:10,100.00,998.07,1027.95,248,10.82,10.83,-84,1
1759245337,2025-09-30 17:15,100.00,998.09,1027.97,248,10.71,10.72,-82,1
1759245637,2025-09-30 17:20,100.00,998.09,1027.97,248,10.72,10.73,-82,1
1759245937,2025-09-30 17:25,100.00,998.12,1028.00,248,10.65,10.66,-84,1
1759246237,2025-09-30 17:30,100.00,998.16,1028.04,248,10.62,10.63,-84,1
1759246537,2025-09-30 17:35,100.00,998.17,1028.04,248,10.63,10.64,-82,1
1759246837,2025-09-30 17:40,100.00,998.17,1028.05,248,10.63,10.64,-81,1
1759247137,2025-09-30 17:45,100.00,998.21,1028.09,248,10.63,10.64,-83,1
1759247437,2025-09-30 17:50,100.00,998.22,1028.10,248,10.65,10.66,-82,1
1759247737,2025-09-30 17:55,100.00,998.25,1028.13,248,10.61,10.62,-82,1
1759248037,2025-09-30 18:00,100.00,998.28,1028.16,248,10.57,10.58,-81,1
1759248337,2025-09-30 18:05,100.00,998.28,1028.16,248,10.56,10.57,-81,1
1759248637,2025-09-30 18:10,100.00,998.27,1028.15,248,10.58,10.59,-81,1
1759248937,2025-09-30 18:15,100.00,998.31,1028.19,248,10.55,10.56,-81,1
1759249237,2025-09-30 18:20,100.00,998.34,1028.22,248,10.53,10.54,-82,1
1759249537,2025-09-30 18:25,100.00,998.37,1028.25,248,10.52,10.53,-82,1
1759249837,2025-09-30 18:30,100.00,998.40,1028.28,248,10.50,10.51,-81,1
1759250137,2025-09-30 18:35,100.00,998.41,1028.29,248,10.48,10.49,-81,1
1759250438,2025-09-30 18:40,100.00,998.42,1028.30,248,10.45,10.46,-82,1
1759250738,2025-09-30 18:45,100.00,998.45,1028.33,248,10.46,10.47,-82,1
1759251038,2025-09-30 18:50,100.00,998.48,1028.36,248,10.46,10.47,-82,1
1759251338,2025-09-30 18:55,100.00,998.47,1028.35,248,10.39,10.40,-81,1
1759251638,2025-09-30 19:00,100.00,998.52,1028.40,248,10.42,10.43,-81,1
1759251938,2025-09-30 19:05,100.00,998.54,1028.42,248,10.44,10.45,-82,1
1759252238,2025-09-30 19:10,100.00,998.58,1028.46,248,10.45,10.46,-82,1
1759252538,2025-09-30 19:15,100.00,998.58,1028.46,248,10.44,10.45,-81,1
1759252838,2025-09-30 19:20,100.00,998.61,1028.49,248,10.40,10.41,-81,1
1759253138,2025-09-30 19:25,100.00,998.61,1028.49,248,10.38,10.39,-81,1
1759253438,2025-09-30 19:30,100.00,998.63,1028.51,248,10.34,10.35,-81,1
1759253738,2025-09-30 19:35,100.00,998.65,1028.53,248,10.33,10.34,-81,1
1759254038,2025-09-30 19:40,100.00,998.65,1028.53,248,10.36,10.37,-82,1
1759254338,2025-09-30 19:45,100.00,998.70,1028.58,248,10.32,10.33,-81,1
1759254638,2025-09-30 19:50,100.00,998.71,1028.59,248,10.23,10.24,-81,1
1759254938,2025-09-30 19:55,100.00,998.73,1028.60,248,10.24,10.25,-81,1
1759255238,2025-09-30 20:00,100.00,998.75,1028.63,248,10.24,10.25,-81,1
1759255538,2025-09-30 20:05,100.00,998.78,1028.66,248,10.21,10.22,-81,1
1759255838,2025-09-30 20:10,100.00,998.80,1028.68,248,10.22,10.23,-80,1
1759256139,2025-09-30 20:15,100.00,998.82,1028.70,248,10.15,10.16,-81,1
1759256439,2025-09-30 20:20,100.00,998.89,1028.77,248,10.14,10.15,-81,1
1759256739,2025-09-30 20:25,100.00,998.94,1028.81,248,10.17,10.18,-81,1
1759257039,2025-09-30 20:30,100.00,998.93,1028.81,248,10.17,10.18,-81,1
1759257339,2025-09-30 20:35,100.00,998.97,1028.85,248,10.13,10.14,-80,1
1759257639,2025-09-30 20:40,100.00,998.98,1028.86,248,10.08,10.09,-81,1
1759257939,2025-09-30 20:45,100.00,999.01,1028.89,248,10.07,10.08,-82,1
1759258239,2025-09-30 20:50,100.00,999.02,1028.90,248,10.07,10.08,-82,1
1759258539,2025-09-30 20:55,100.00,999.01,1028.89,248,10.03,10.04,-81,1
1759258839,2025-09-30 21:00,100.00,998.97,1028.85,248,10.04,10.05,-81,1
1759259139,2025-09-30 21:05,100.00,998.98,1028.86,248,10.03,10.04,-82,1
1759259439,2025-09-30 21:10,100.00,999.05,1028.93,248,10.08,10.09,-82,1
1759259739,2025-09-30 21:15,100.00,999.07,1028.95,248,10.12,10.13,-82,1
1759260039,2025-09-30 21:20,100.00,999.10,1028.98,248,10.14,10.15,-81,1
1759260339,2025-09-30 21:25,100.00,999.14,1029.02,248,10.07,10.08,-82,1
1759260639,2025-09-30 21:30,100.00,999.18,1029.06,248,10.11,10.12,-83,1
1759260939,2025-09-30 21:35,100.00,999.18,1029.06,248,10.05,10.06,-82,1
1759261239,2025-09-30 21:40,100.00,999.17,1029.05,248,10.09,10.10,-82,1
1759261540,2025-09-30 21:45,100.00,999.17,1029.05,248,10.00,10.01,-82,1
1759261840,2025-09-30 21:50,100.00,999.22,1029.10,248,10.00,10.01,-81,1
1759262140,2025-09-30 21:55,100.00,999.19,1029.07,248,10.00,10.01,-82,1
1759262440,2025-09-30 22:00,100.00,999.14,1029.02,248,9.99,10.00,-82,1
1759262740,2025-09-30 22:05,100.00,999.17,1029.05,248,9.98,9.99,-82,1
1759263040,2025-09-30 22:10,100.00,999.15,1029.03,248,9.96,9.97,-82,1
1759263340,2025-09-30 22:15,100.00,999.14,1029.02,248,10.00,10.01,-81,1
1759263640,2025-09-30 22:20,100.00,999.19,1029.07,248,10.01,10.02,-83,1
1759263940,2025-09-30 22:25,100.00,999.17,1029.05,248,10.00,10.01,-82,1
1759264240,2025-09-30 22:30,100.00,999.21,1029.09,248,10.01,10.02,-82,1
1759264540,2025-09-30 22:35,100.00,999.23,1029.11,248,10.01,10.02,-81,1
1759264840,2025-09-30 22:40,100.00,999.18,1029.06,248,9.98,9.99,-84,1
1759265140,2025-09-30 22:45,100.00,999.17,1029.05,248,9.98,9.99,-82,1
1759265440,2025-09-30 22:50,100.00,999.22,1029.10,248,10.00,10.01,-82,1
1759265740,2025-09-30 22:55,100.00,999.15,1029.03,248,9.98,9.99,-81,1
1759266040,2025-09-30 23:00,100.00,999.15,1029.03,248,9.99,10.00,-82,1
1759266340,2025-09-30 23:05,100.00,999.17,1029.05,248,9.98,9.99,-82,1
1759266640,2025-09-30 23:10,100.00,999.19,1029.07,248,9.99,10.00,-81,1
1759266940,2025-09-30 23:15,100.00,999.20,1029.08,248,10.03,10.04,-82,1
1759267241,2025-09-30 23:20,100.00,999.17,1029.05,248,10.03,10.04,-82,1
1759267541,2025-09-30 23:25,100.00,999.13,1029.01,248,9.97,9.98,-81,1
1759267841,2025-09-30 23:30,100.00,999.12,1029.00,248,9.96,9.97,-81,1
1759268141,2025-09-30 23:35,100.00,999.11,1028.99,248,9.97,9.98,-82,1
1759268441,2025-09-30 23:40,100.00,999.06,1028.94,248,9.96,9.97,-82,1
1759268741,2025-09-30 23:45,100.00,999.06,1028.94,248,9.95,9.96,-82,1
1759269041,2025-09-30 23:50,100.00,999.06,1028.94,248,9.94,9.95,-82,1
1759269341,2025-09-30 23:55,100.00,999.00,1028.88,248,9.96,9.97,-81,1