1759269641,2025-10-01 00:00,100.00,998.98,1028.86,248,9.86,9.87,-81,1
1759269941,2025-10-01 00:05,100.00,998.90,1028.78,248,9.89,9.90,-82,1
1759270241,2025-10-01 00:10,100.00,998.87,1028.75,248,9.93,9.94,-82,1
1759270541,2025-10-01 00:15,100.00,998.85,1028.73,248,9.88,9.89,-82,1
1759270841,2025-10-01 00:20,100.00,998.85,1028.73,248,9.84,9.85,-81,1
1759271141,2025-10-01 00:25,100.00,998.84,1028.72,248,9.84,9.85,-82,1
1759271441,2025-10-01 00:30,100.00,998.87,1028.75,248,9.79,9.80,-82,1
1759271741,2025-10-01 00:35,100.00,998.79,1028.67,248,9.76,9.77,-82,1
1759272041,2025-10-01 00:40,100.00,998.83,1028.71,248,9.77,9.78,-83,1
1759272342,2025-10-01 00:45,100.00,998.82,1028.70,248,9.75,9.76,-82,1
1759272642,2025-10-01 00:50,100.00,998.79,1028.67,248,9.74,9.75,-81,1
1759272942,2025-10-01 00:55,100.00,998.81,1028.69,248,9.74,9.75,-81,1
1759273242,2025-10-01 01:00,100.00,998.83,1028.71,248,9.74,9.75,-82,1
1759273542,2025-10-01 01:05,100.00,998.87,1028.75,248,9.74,9.75,-81,1
1759273842,2025-10-01 01:10,100.00,998.86,1028.74,248,9.72,9.73,-82,1
1759274142,2025-10-01 01:15,100.00,998.86,1028.74,248,9.77,9.78,-82,1
1759274442,2025-10-01 01:20,100.00,998.87,1028.75,248,9.79,9.80,-82,1
1759274742,2025-10-01 01:25,100.00,998.87,1028.75,248,9.79,9.80,-81,1
1759275042,2025-10-01 01:30,100.00,998.86,1028.74,248,9.76,9.77,-82,1
1759275342,2025-10-01 01:35,100.00,998.85,1028.73,248,9.69,9.70,-82,1
1759275642,2025-10-01 01:40,100.00,998.88,1028.76,248,9.65,9.66,-81,1
1759275942,2025-10-01 01:45,100.00,998.88,1028.76,248,9.64,9.65,-81,1
1759276242,2025-10-01 01:50,100.00,998.88,1028.76,248,9.59,9.60,-81,1
1759276542,2025-10-01 01:55,100.00,998.85,1028.73,248,9.59,9.60,-83,1
1759276842,2025-10-01 02:00,100.00,998.83,1028.71,248,9.54,9.55,-82,1
1759277142,2025-10-01 02:05,100.00,998.88,1028.76,248,9.57,9.58,-82,1
1759277442,2025-10-01 02:10,100.00,998.84,1028.72,248,9.59,9.60,-82,1
1759277742,2025-10-01 02:15,100.00,998.85,1028.73,248,9.56,9.57,-82,1
1759278042,2025-10-01 02:20,100.00,998.84,1028.72,248,9.52,9.53,-82,1
1759278343,2025-10-01 02:25,100.00,998.81,1028.69,248,9.57,9.58,-82,1
1759278643,2025-10-01 02:30,100.00,998.81,1028.69,248,9.60,9.61,-82,1
1759278943,2025-10-01 02:35,100.00,998.73,1028.61,248,9.58,9.59,-82,1
1759279243,2025-10-01 02:40,100.00,998.76,1028.64,248,9.59,9.60,-82,1
1759279543,2025-10-01 02:45,100.00,998.81,1028.69,248,9.58,9.59,-82,1
1759279843,2025-10-01 02:50,100.00,998.83,1028.71,248,9.58,9.59,-82,1
1759280143,2025-10-01 02:55,100.00,998.84,1028.72,248,9.55,9.56,-82,1
1759280443,2025-10-01 03:00,100.00,998.84,1028.71,248,9.56,9.57,-82,1
1759280743,2025-10-01 03:05,100.00,998.83,1028.71,248,9.55,9.56,-82,1
1759281043,2025-10-01 03:10,100.00,998.83,1028.71,248,9.60,9.61,-80,1
1759281343,2025-10-01 03:15,100.00,998.83,1028.71,248,9.60,9.61,-82,1
1759281643,2025-10-01 03:20,100.00,998.82,1028.70,248,9.54,9.55,-81,1
1759281943,2025-10-01 03:25,100.00,998.86,1028.74,248,9.57,9.58,-82,1
1759282243,2025-10-01 03:30,100.00,998.91,1028.79,248,9.58,9.59,-82,1
1759282543,2025-10-01 03:35,100.00,998.91,1028.79,248,9.56,9.57,-81,1
1759282843,2025-10-01 03:40,100.00,998.92,1028.80,248,9.54,9.55,-82,1
1759283143,2025-10-01 03:45,100.00,998.96,1028.84,248,9.56,9.57,-82,1
1759283444,2025-10-01 03:50,100.00,998.95,1028.83,248,9.54,9.55,-82,1
1759283744,2025-10-01 03:55,100.00,998.97,1028.85,248,9.60,9.61,-82,1
1759284044,2025-10-01 04:00,100.00,998.96,1028.84,248,9.62,9.63,-82,1
1759284344,2025-10-01 04:05,100.00,999.01,1028.89,248,9.59,9.60,-82,1
1759284644,2025-10-01 04:10,100.00,999.00,1028.88,248,9.61,9.62,-82,1
1759284944,2025-10-01 04:15,100.00,998.98,1028.86,248,9.57,9.58,-82,1
1759285244,2025-10-01 04:20,100.00,998.99,1028.87,248,9.63,9.64,-82,1
1759285544,2025-10-01 04:25,100.00,998.99,1028.87,248,9.57,9.58,-82,1
1759285844,2025-10-01 04:30,100.00,999.07,1028.95,248,9.59,9.60,-81,1
1759286144,2025-10-01 04:35,100.00,999.08,1028.96,248,9.59,9.60,-81,1
1759286444,2025-10-01 04:40,100.00,999.13,1029.01,248,9.59,9.60,-81,1
1759286744,2025-10-01 04:45,100.00,999.16,1029.03,248,9.55,9.56,-82,1
1759287044,2025-10-01 04:50,100.00,999.15,1029.03,248,9.58,9.59,-82,1
1759287344,2025-10-01 04:55,100.00,999.15,1029.03,248,9.63,9.64,-82,1
1759287644,2025-10-01 05:00,100.00,999.13,1029.01,248,9.61,9.62,-82,1
1759287944,2025-10-01 05:05,100.00,999.17,1029.05,248,9.69,9.70,-81,1
1759288244,2025-10-01 05:10,100.00,999.18,1029.06,248,9.61,9.62,-82,1
1759288544,2025-10-01 05:15,100.00,999.18,1029.06,248,9.63,9.64,-81,1
1759288845,2025-10-01 05:20,100.00,999.25,1029.13,248,9.59,9.60,-83,1
1759289145,2025-10-01 05:25,100.00,999.23,1029.11,248,9.55,9.56,-83,1
1759289445,2025-10-01 05:30,100.00,999.21,1029.09,248,9.53,9.54,-82,1
1759289745,2025-10-01 05:35,100.00,999.20,1029.08,248,9.53,9.54,-82,1
1759290045,2025-10-01 05:40,100.00,999.21,1029.09,248,9.57,9.58,-82,1
1759290345,2025-10-01 05:45,100.00,999.25,1029.12,248,9.60,9.61,-82,1
1759290645,2025-10-01 05:50,100.00,999.29,1029.17,248,9.58,9.59,-82,1
1759290945,2025-10-01 05:55,100.00,999.31,1029.19,248,9.59,9.60,-82,1
1759291245,2025-10-01 06:00,100.00,999.34,1029.22,248,9.59,9.60,-81,1
1759291545,2025-10-01 06:05,100.00,999.36,1029.23,248,9.59,9.60,-82,1
1759291845,2025-10-01 06:10,100.00,999.40,1029.28,248,9.55,9.56,-82,1
1759292145,2025-10-01 06:15,100.00,999.47,1029.35,248,9.57,9.58,-82,1
1759292445,2025-10-01 06:20,100.00,999.52,1029.40,248,9.51,9.52,-82,1
1759292745,2025-10-01 06:25,100.00,999.59,1029.47,248,9.53,9.54,-82,1
1759293045,2025-10-01 06:30,100.00,999.65,1029.53,248,9.56,9.57,-82,1
1759293345,2025-10-01 06:35,100.00,999.69,1029.57,248,9.57,9.58,-82,1
1759293645,2025-10-01 06:40,100.00,999.73,1029.61,248,9.51,9.52,-81,1
1759293945,2025-10-01 06:45,100.00,999.75,1029.63,248,9.49,9.50,-83,1
1759294245,2025-10-01 06:50,100.00,999.80,1029.68,248,9.52,9.53,-81,1
1759294545,2025-10-01 06:55,100.00,999.82,1029.70,248,9.54,9.55,-82,1
1759294845,2025-10-01 07:00,100.00,999.82,1029.70,248,9.52,9.53,-81,1
1759295146,2025-10-01 07:05,100.00,999.86,1029.74,248,9.59,9.60,-81,1
1759295446,2025-10-01 07:10,100.00,999.87,1029.75,248,9.61,9.62,-81,1
1759295746,2025-10-01 07:15,100.00,999.89,1029.77,248,9.63,9.64,-85,1
1759296046,2025-10-01 07:20,100.00,999.99,1029.87,248,9.72,9.73,-82,1
1759296346,2025-10-01 07:25,100.00,1000.01,1029.89,248,9.70,9.71,-79,1
1759296646,2025-10-01 07:30,100.00,1000.03,1029.91,248,9.67,9.68,-77,1
1759296946,2025-10-01 07:35,100.00,1000.09,1029.97,248,9.68,9.69,-79,1
1759297246,2025-10-01 07:40,100.00,1000.13,1030.01,248,9.61,9.62,-81,1
1759297546,2025-10-01 07:45,100.00,1000.18,1030.06,248,9.62,9.63,-79,1
1759297846,2025-10-01 07:50,100.00,1000.23,1030.11,248,9.59,9.60,-78,1
1759298146,2025-10-01 07:55,100.00,1000.21,1030.09,248,9.59,9.60,-79,1
1759298446,2025-10-01 08:00,100.00,1000.21,1030.09,248,9.53,9.54,-79,1
1759298746,2025-10-01 08:05,100.00,1000.27,1030.15,248,9.57,9.58,-79,1
1759299046,2025-10-01 08:10,100.00,1000.29,1030.17,248,9.58,9.59,-77,1
1759299346,2025-10-01 08:15,100.00,1000.31,1030.19,248,9.59,9.60,-80,1
1759299646,2025-10-01 08:20,100.00,1000.36,1030.24,248,9.61,9.62,-80,1
1759299946,2025-10-01 08:25,100.00,1000.41,1030.29,248,9.58,9.59,-79,1
1759300246,2025-10-01 08:30,100.00,1000.42,1030.30,248,9.53,9.54,-83,1
1759300546,2025-10-01 08:35,100.00,1000.45,1030.33,248,9.51,9.52,-79,1
1759300846,2025-10-01 08:40,100.00,1000.50,1030.38,248,9.65,9.66,-81,1
1759301147,2025-10-01 08:45,100.00,1000.47,1030.34,248,9.71,9.72,-84,1
1759301447,2025-10-01 08:50,100.00,1000.51,1030.39,248,9.71,9.72,-80,1
1759301747,2025-10-01 08:55,100.00,1000.52,1030.40,248,9.69,9.70,-80,1
1759302047,2025-10-01 09:00,100.00,1000.47,1030.35,248,9.93,9.94,-78,1
1759302347,2025-10-01 09:05,100.00,1000.51,1030.39,248,10.28,10.29,-83,1
1759302647,2025-10-01 09:10,100.00,1000.49,1030.37,248,10.42,10.43,-82,1
1759302947,2025-10-01 09:15,100.00,1000.44,1030.32,248,10.22,10.23,-81,1
1759303247,2025-10-01 09:20,100.00,1000.46,1030.34,248,10.03,10.04,-81,1
1759303547,2025-10-01 09:25,100.00,1000.55,1030.43,248,9.95,9.96,-81,1
1759303847,2025-10-01 09:30,100.00,1000.56,1030.44,248,10.06,10.07,-81,1
1759304147,2025-10-01 09:35,100.00,1000.52,1030.40,248,10.05,10.06,-85,1
1759304447,2025-10-01 09:40,100.00,1000.50,1030.37,248,10.05,10.06,-81,1
1759304747,2025-10-01 09:45,100.00,1000.54,1030.42,248,10.18,10.19,-83,1
1759305047,2025-10-01 09:50,100.00,1000.49,1030.37,248,10.52,10.53,-82,1
1759305347,2025-10-01 09:55,100.00,1000.46,1030.34,248,10.55,10.56,-84,1
1759305647,2025-10-01 10:00,99.80,1000.47,1030.35,248,10.72,10.70,-80,1
1759305947,2025-10-01 10:05,99.40,1000.48,1030.36,248,10.71,10.63,-84,1
1759306247,2025-10-01 10:10,99.13,1000.49,1030.37,248,10.91,10.79,-81,1
1759306547,2025-10-01 10:15,98.66,1000.53,1030.41,248,10.97,10.78,-82,1
1759306848,2025-10-01 10:20,97.73,1000.51,1030.39,248,10.81,10.47,-79,1
1759307148,2025-10-01 10:25,97.16,1000.57,1030.45,248,10.76,10.34,-81,1
1759307448,2025-10-01 10:30,96.93,1000.62,1030.49,248,10.64,10.18,-81,1
1759307748,2025-10-01 10:35,96.78,1000.64,1030.52,248,10.69,10.21,-85,1
1759308048,2025-10-01 10:40,96.61,1000.71,1030.59,248,10.86,10.35,-82,1
1759308348,2025-10-01 10:45,96.39,1000.67,1030.55,248,11.14,10.60,-83,1
1759308648,2025-10-01 10:50,95.61,1000.63,1030.50,248,11.40,10.73,-80,1
1759308948,2025-10-01 10:55,94.49,1000.65,1030.53,248,11.61,10.77,-88,1
1759309248,2025-10-01 11:00,93.21,1000.64,1030.52,248,11.67,10.62,-85,1
1759309548,2025-10-01 11:05,92.41,1000.62,1030.50,248,12.08,10.90,-83,1
1759309848,2025-10-01 11:10,91.43,1000.61,1030.49,248,11.87,10.53,-84,1
1759310148,2025-10-01 11:15,90.92,1000.56,1030.44,248,11.80,10.38,-85,1
1759310448,2025-10-01 11:20,90.56,1000.59,1030.47,248,11.61,10.13,-82,1
1759310748,2025-10-01 11:25,90.28,1000.56,1030.44,248,11.58,10.05,-83,1
1759311048,2025-10-01 11:30,90.08,1000.52,1030.40,248,11.60,10.04,-81,1
1759311348,2025-10-01 11:35,90.12,1000.50,1030.38,248,11.72,10.16,-83,1
1759311648,2025-10-01 11:40,90.07,1000.50,1030.38,248,11.84,10.27,-83,1
1759311949,2025-10-01 11:45,89.83,1000.51,1030.39,248,12.17,10.56,-81,1
1759312249,2025-10-01 11:50,89.17,1000.53,1030.41,248,12.34,10.62,-82,1
1759312549,2025-10-01 11:55,88.36,1000.51,1030.39,248,12.43,10.57,-83,1
1759312849,2025-10-01 12:00,87.53,1000.54,1030.42,248,12.45,10.45,-87,1
1759313149,2025-10-01 12:05,86.70,1000.50,1030.38,248,12.39,10.25,-84,1
1759313449,2025-10-01 12:10,86.11,1000.49,1030.37,248,12.44,10.19,-84,1
1759313749,2025-10-01 12:15,85.69,1000.49,1030.37,248,12.57,10.25,-84,1
1759314049,2025-10-01 12:20,85.03,1000.51,1030.39,248,12.82,10.38,-81,1
1759314349,2025-10-01 12:25,84.17,1000.40,1030.28,248,12.96,10.36,-83,1
1759314649,2025-10-01 12:30,83.30,1000.32,1030.20,248,13.62,10.85,-87,1
1759314949,2025-10-01 12:35,82.12,1000.28,1030.16,248,13.73,10.75,-88,1
1759315249,2025-10-01 12:40,81.04,1000.27,1030.15,248,13.75,10.57,-88,1
1759315549,2025-10-01 12:45,79.98,1000.21,1030.09,248,13.51,10.14,-88,1
1759315849,2025-10-01 12:50,79.00,1000.22,1030.10,248,13.09,9.54,-84,1
1759316149,2025-10-01 12:55,78.34,1000.21,1030.09,248,13.01,9.34,-83,1
1759316449,2025-10-01 13:00,77.82,1000.19,1030.07,248,12.87,9.11,-83,1
1759316749,2025-10-01 13:05,77.32,1000.20,1030.08,248,12.64,8.79,-83,1
1759317049,2025-10-01 13:10,77.10,1000.16,1030.04,248,12.78,8.88,-83,1
1759317349,2025-10-01 13:15,76.93,1000.15,1030.03,248,13.15,9.21,-80,1
1759317650,2025-10-01 13:20,76.44,1000.13,1030.01,248,12.88,8.85,-83,1
1759317950,2025-10-01 13:25,76.01,1000.14,1030.02,248,12.55,8.45,-82,1
1759318250,2025-10-01 13:30,75.82,1000.18,1030.06,248,12.63,8.49,-83,1
1759318550,2025-10-01 13:35,75.76,1000.17,1030.05,248,12.71,8.55,-83,1
1759318850,2025-10-01 13:40,75.65,1000.22,1030.10,248,12.54,8.37,-85,1
1759319150,2025-10-01 13:45,75.76,1000.22,1030.10,248,12.86,8.70,-86,1
1759319450,2025-10-01 13:50,75.84,1000.20,1030.08,248,12.99,8.84,-84,1
1759319750,2025-10-01 13:55,75.92,1000.19,1030.07,248,13.01,8.87,-87,1
1759320050,2025-10-01 14:00,75.94,1000.17,1030.05,248,13.09,8.96,-82,1
1759320350,2025-10-01 14:05,75.91,1000.18,1030.06,248,13.23,9.09,-87,1
1759320650,2025-10-01 14:10,75.70,1000.20,1030.08,248,13.06,8.88,-86,1
1759320950,2025-10-01 14:15,75.32,1000.20,1030.08,248,12.84,8.59,-82,1
1759321250,2025-10-01 14:20,75.03,1000.24,1030.11,248,12.71,8.41,-85,1
1759321550,2025-10-01 14:25,74.79,1000.23,1030.11,248,12.63,8.29,-81,1
1759321850,2025-10-01 14:30,74.66,1000.25,1030.13,248,12.73,8.36,-84,1
1759322150,2025-10-01 14:35,74.49,1000.25,1030.13,248,12.68,8.28,-83,1
1759322450,2025-10-01 14:40,74.37,1000.27,1030.15,248,12.67,8.24,-85,1
1759322751,2025-10-01 14:45,74.25,1000.19,1030.07,248,12.63,8.18,-86,1
1759323051,2025-10-01 14:50,74.13,1000.15,1030.03,248,12.64,8.16,-83,1
1759323351,2025-10-01 14:55,74.09,1000.12,1030.00,248,12.83,8.34,-84,1
1759323651,2025-10-01 15:00,73.97,1000.10,1029.98,248,12.97,8.45,-84,1
1759323951,2025-10-01 15:05,73.85,1000.07,1029.95,248,12.92,8.38,-86,1
1759324251,2025-10-01 15:10,73.75,1000.00,1029.88,248,12.94,8.38,-83,1
1759324551,2025-10-01 15:15,73.72,999.99,1029.86,248,12.99,8.42,-82,1
1759324851,2025-10-01 15:20,73.55,1000.02,1029.89,248,12.87,8.27,-83,1
1759325151,2025-10-01 15:25,73.33,999.99,1029.87,248,12.71,8.07,-83,1
1759325451,2025-10-01 15:30,73.15,999.97,1029.85,248,12.68,8.01,-83,1
1759325751,2025-10-01 15:35,72.92,999.98,1029.86,248,12.51,7.80,-82,1
1759326051,2025-10-01 15:40,72.85,1000.01,1029.89,248,12.48,7.75,-83,1
1759326351,2025-10-01 15:45,72.81,999.94,1029.81,248,12.53,7.79,-82,1
1759326651,2025-10-01 15:50,72.90,999.94,1029.82,248,12.62,7.90,-81,1
1759326951,2025-10-01 15:55,72.95,999.91,1029.79,248,12.75,8.03,-82,1
1759327251,2025-10-01 16:00,72.94,999.85,1029.73,248,12.77,8.05,-82,1
1759327551,2025-10-01 16:05,72.84,999.82,1029.70,248,12.68,7.94,-83,1
1759327851,2025-10-01 16:10,72.71,999.80,1029.68,248,12.61,7.85,-82,1
1759328151,2025-10-01 16:15,72.67,999.86,1029.74,248,12.70,7.93,-82,1
1759328452,2025-10-01 16:20,72.60,999.90,1029.78,248,12.64,7.86,-82,1
1759328752,2025-10-01 16:25,72.47,999.90,1029.78,248,12.47,7.67,-83,1
1759329052,2025-10-01 16:30,72.43,999.93,1029.81,248,12.45,7.64,-82,1
1759329352,2025-10-01 16:35,72.39,999.87,1029.75,248,12.37,7.55,-82,1
1759329652,2025-10-01 16:40,72.34,999.88,1029.76,248,12.30,7.48,-82,1
1759329952,2025-10-01 16:45,72.31,999.85,1029.73,248,12.24,7.41,-83,1
1759330252,2025-10-01 16:50,72.28,999.80,1029.68,248,12.17,7.34,-81,1
1759330552,2025-10-01 16:55,72.30,999.82,1029.70,248,12.15,7.33,-82,1
1759330852,2025-10-01 17:00,72.28,999.88,1029.76,248,12.04,7.21,-82,1
1759331152,2025-10-01 17:05,72.26,999.86,1029.74,248,12.02,7.19,-82,1
1759331452,2025-10-01 17:10,72.27,999.89,1029.77,248,11.96,7.14,-82,1
1759331752,2025-10-01 17:15,72.31,999.91,1029.79,248,11.97,7.15,-82,1
1759332052,2025-10-01 17:20,72.37,999.95,1029.83,248,11.96,7.16,-81,1
1759332352,2025-10-01 17:25,72.46,999.94,1029.82,248,11.88,7.10,-81,1
1759332652,2025-10-01 17:30,72.60,999.98,1029.86,248,11.87,7.12,-81,1
1759332952,2025-10-01 17:35,72.80,999.99,1029.87,248,11.80,7.09,-82,1
1759333252,2025-10-01 17:40,72.99,1000.01,1029.89,248,11.77,7.10,-81,1
1759333553,2025-10-01 17:45,73.22,1000.07,1029.95,248,11.79,7.16,-82,1
1759333853,2025-10-01 17:50,73.45,1000.03,1029.91,248,11.76,7.18,-82,1
1759334153,2025-10-01 17:55,73.69,1000.04,1029.92,248,11.70,7.17,-81,1
1759334453,2025-10-01 18:00,73.95,1000.01,1029.89,248,11.63,7.15,-81,1
1759334753,2025-10-01 18:05,74.24,1000.03,1029.91,248,11.58,7.16,-81,1
1759335053,2025-10-01 18:10,74.54,1000.05,1029.93,248,11.50,7.14,-81,1
1759335353,2025-10-01 18:15,74.82,1000.07,1029.95,248,11.35,7.05,-81,1
1759335653,2025-10-01 18:20,75.18,1000.13,1030.01,248,11.26,7.04,-81,1
1759335953,2025-10-01 18:25,75.57,1000.14,1030.02,248,11.08,6.94,-81,1
1759336253,2025-10-01 18:30,76.00,1000.20,1030.08,248,10.91,6.86,-81,1
1759336553,2025-10-01 18:35,76.51,1000.20,1030.08,248,10.78,6.83,-81,1
1759336853,2025-10-01 18:40,77.14,1000.23,1030.11,248,10.56,6.73,-81,1
1759337153,2025-10-01 18:45,78.00,1000.29,1030.17,248,10.39,6.73,-81,1
1759337453,2025-10-01 18:50,79.02,1000.29,1030.17,248,10.34,6.87,-81,1
1759337753,2025-10-01 18:55,79.93,1000.31,1030.19,248,10.14,6.84,-81,1
1759338053,2025-10-01 19:00,80.97,1000.34,1030.22,248,9.98,6.87,-81,1
1759338354,2025-10-01 19:05,82.19,1000.32,1030.20,248,9.90,7.01,-81,1
1759338654,2025-10-01 19:10,83.27,1000.34,1030.22,248,9.92,7.22,-81,1
1759338954,2025-10-01 19:15,84.00,1000.32,1030.20,248,9.94,7.37,-81,1
1759339254,2025-10-01 19:20,84.43,1000.36,1030.24,248,9.87,7.38,-80,1
1759339554,2025-10-01 19:25,84.74,1000.36,1030.24,248,9.75,7.31,-81,1
1759339854,2025-10-01 19:30,85.10,1000.39,1030.27,248,9.67,7.30,-81,1
1759340154,2025-10-01 19:35,85.40,1000.46,1030.34,248,9.53,7.21,-81,1
1759340454,2025-10-01 19:40,85.75,1000.46,1030.34,248,9.42,7.16,-81,1
1759340754,2025-10-01 19:45,86.05,1000.52,1030.40,248,9.27,7.07,-81,1
1759341054,2025-10-01 19:50,86.36,1000.57,1030.45,248,9.16,7.01,-81,1
1759341354,2025-10-01 19:55,86.60,1000.62,1030.50,248,9.10,6.99,-81,1
1759341654,2025-10-01 20:00,86.75,1000.70,1030.58,248,8.99,6.91,-81,1
1759341954,2025-10-01 20:05,86.95,1000.74,1030.62,248,8.96,6.91,-81,1
1759342254,2025-10-01 20:10,87.11,1000.76,1030.64,248,8.93,6.91,-80,1
1759342554,2025-10-01 20:15,87.23,1000.78,1030.66,248,8.87,6.87,-81,1
1759342854,2025-10-01 20:20,87.34,1000.82,1030.69,248,8.85,6.87,-81,1
1759343155,2025-10-01 20:25,87.34,1000.79,1030.67,248,8.81,6.83,-81,1
1759343455,2025-10-01 20:30,87.32,1000.81,1030.69,248,8.67,6.69,-81,1
1759343755,2025-10-01 20:35,87.43,1000.84,1030.72,248,8.63,6.67,-81,1
1759344055,2025-10-01 20:40,87.56,1000.81,1030.69,248,8.53,6.59,-82,1
1759344355,2025-10-01 20:45,87.70,1000.79,1030.67,248,8.43,6.52,-81,1
1759344655,2025-10-01 20:50,87.81,1000.74,1030.61,248,8.25,6.36,-81,1
1759344955,2025-10-01 20:55,88.03,1000.71,1030.59,248,8.14,6.28,-81,1
1759345255,2025-10-01 21:00,88.40,1000.72,1030.60,248,8.21,6.41,-81,1
1759345555,2025-10-01 21:05,88.61,1000.68,1030.56,248,8.22,6.46,-81,1
1759345855,2025-10-01 21:10,88.68,1000.66,1030.54,248,8.10,6.35,-81,1
1759346155,2025-10-01 21:15,88.83,1000.64,1030.52,248,8.05,6.33,-81,1
1759346455,2025-10-01 21:20,89.02,1000.66,1030.54,248,8.01,6.32,-81,1
1759346755,2025-10-01 21:25,89.13,1000.65,1030.53,248,8.03,6.36,-81,1
1759347055,2025-10-01 21:30,89.22,1000.59,1030.47,248,8.02,6.36,-82,1
1759347355,2025-10-01 21:35,89.26,1000.53,1030.41,248,7.97,6.32,-81,1
1759347655,2025-10-01 21:40,89.25,1000.52,1030.40,248,7.80,6.15,-81,1
1759347956,2025-10-01 21:45,89.32,1000.53,1030.41,248,7.62,5.98,-81,1
1759348256,2025-10-01 21:50,89.41,1000.56,1030.44,248,7.44,5.82,-82,1
1759348556,2025-10-01 21:55,89.58,1000.55,1030.43,248,7.23,5.64,-81,1
1759348856,2025-10-01 22:00,89.88,1000.53,1030.41,248,7.15,5.61,-81,1
1759349156,2025-10-01 22:05,90.18,1000.49,1030.37,248,7.09,5.60,-81,1
1759349456,2025-10-01 22:10,90.47,1000.46,1030.34,248,7.07,5.62,-81,1
1759349756,2025-10-01 22:15,90.64,1000.49,1030.37,248,7.01,5.59,-81,1
1759350056,2025-10-01 22:20,90.72,1000.44,1030.32,248,6.93,5.52,-81,1
1759350356,2025-10-01 22:25,90.78,1000.45,1030.33,248,6.83,5.43,-81,1
1759350656,2025-10-01 22:30,90.76,1000.40,1030.28,248,6.76,5.36,-81,1
1759350956,2025-10-01 22:35,90.80,1000.39,1030.27,248,6.74,5.35,-81,1
1759351256,2025-10-01 22:40,90.78,1000.40,1030.28,248,6.68,5.28,-81,1
1759351556,2025-10-01 22:45,90.66,1000.40,1030.28,248,6.55,5.14,-81,1
1759351856,2025-10-01 22:50,90.64,1000.41,1030.29,248,6.54,5.12,-81,1
1759352156,2025-10-01 22:55,90.64,1000.37,1030.25,248,6.48,5.06,-81,1
1759352456,2025-10-01 23:00,90.57,1000.34,1030.22,248,6.44,5.01,-81,1
1759352756,2025-10-01 23:05,90.50,1000.31,1030.19,248,6.44,5.00,-81,1
1759353057,2025-10-01 23:10,90.18,1000.29,1030.17,248,6.37,4.88,-81,1
1759353357,2025-10-01 23:15,89.67,1000.25,1030.13,248,6.18,4.61,-81,1
1759353657,2025-10-01 23:20,89.38,1000.22,1030.10,248,6.09,4.48,-81,1
1759353957,2025-10-01 23:25,89.24,1000.20,1030.08,248,6.03,4.40,-82,1
1759354257,2025-10-01 23:30,89.12,1000.15,1030.03,248,5.96,4.31,-81,1
1759354557,2025-10-01 23:35,89.10,1000.14,1030.02,248,5.88,4.23,-81,1
1759354857,2025-10-01 23:40,89.25,1000.11,1029.99,248,5.89,4.26,-82,1
1759355157,2025-10-01 23:45,89.44,1000.14,1030.02,248,5.91,4.31,-81,1
1759355457,2025-10-01 23:50,89.54,1000.14,1030.02,248,5.95,4.37,-81,1
1759355757,2025-10-01 23:55,89.48,1000.07,1029.95,248,5.78,4.19,-81,1