1759356057,2025-10-02 00:00,89.49,1000.05,1029.93,248,5.68,4.09,-81,1
1759356357,2025-10-02 00:05,89.57,1000.01,1029.89,248,5.65,4.07,-82,1
1759356657,2025-10-02 00:10,89.61,1000.01,1029.89,248,5.57,4.00,-82,1
1759356957,2025-10-02 00:15,89.65,999.96,1029.83,248,5.52,3.96,-81,1
1759357257,2025-10-02 00:20,89.53,999.95,1029.83,248,5.43,3.85,-81,1
1759357557,2025-10-02 00:25,89.24,999.94,1029.82,248,5.36,3.74,-81,1
1759357858,2025-10-02 00:30,88.96,999.94,1029.82,248,5.47,3.80,-81,1
1759358158,2025-10-02 00:35,88.53,999.94,1029.82,248,5.38,3.64,-81,1
1759358458,2025-10-02 00:40,88.08,999.93,1029.81,248,5.23,3.42,-81,1
1759358758,2025-10-02 00:45,87.92,1000.01,1029.89,248,5.24,3.41,-81,1
1759359058,2025-10-02 00:50,87.81,1000.03,1029.91,248,5.16,3.31,-81,1
1759359358,2025-10-02 00:55,87.75,1000.06,1029.94,248,5.05,3.19,-81,1
1759359658,2025-10-02 01:00,87.78,1000.06,1029.94,248,5.03,3.18,-81,1
1759359958,2025-10-02 01:05,87.89,1000.04,1029.92,248,5.06,3.22,-81,1
1759360258,2025-10-02 01:10,87.93,1000.05,1029.93,248,4.98,3.15,-81,1
1759360558,2025-10-02 01:15,88.04,1000.08,1029.96,248,5.10,3.29,-81,1
1759360858,2025-10-02 01:20,87.97,1000.05,1029.93,248,5.25,3.42,-81,1
1759361158,2025-10-02 01:25,87.62,1000.06,1029.94,248,5.40,3.51,-81,1
1759361458,2025-10-02 01:30,87.09,1000.07,1029.95,248,5.48,3.51,-81,1
1759361758,2025-10-02 01:35,86.48,1000.11,1029.99,248,5.48,3.41,-81,1
1759362058,2025-10-02 01:40,85.78,1000.04,1029.92,248,5.43,3.24,-81,1
1759362358,2025-10-02 01:45,85.07,1000.03,1029.91,248,5.22,2.92,-81,1
1759362658,2025-10-02 01:50,84.49,1000.01,1029.89,248,5.02,2.63,-81,1
1759362958,2025-10-02 01:55,84.28,999.97,1029.85,248,5.02,2.59,-81,1
1759363259,2025-10-02 02:00,84.19,999.93,1029.81,248,4.92,2.48,-81,1
1759363559,2025-10-02 02:05,84.33,999.93,1029.81,248,4.91,2.49,-81,1
1759363859,2025-10-02 02:10,84.55,999.90,1029.78,248,4.81,2.43,-81,1
1759364159,2025-10-02 02:15,84.97,999.94,1029.82,248,4.79,2.48,-81,1
1759364459,2025-10-02 02:20,85.50,999.96,1029.84,248,4.97,2.74,-81,1
1759364759,2025-10-02 02:25,85.78,999.93,1029.81,248,5.03,2.85,-81,1
1759365059,2025-10-02 02:30,85.68,999.91,1029.79,248,5.06,2.86,-81,1
1759365359,2025-10-02 02:35,85.45,999.82,1029.70,248,5.14,2.90,-81,1
1759365659,2025-10-02 02:40,85.23,999.82,1029.70,248,5.18,2.91,-81,1
1759365959,2025-10-02 02:45,85.03,999.78,1029.66,248,5.21,2.90,-81,1
1759366259,2025-10-02 02:50,84.84,999.76,1029.64,248,5.11,2.77,-81,1
1759366559,2025-10-02 02:55,84.67,999.73,1029.61,248,5.14,2.77,-81,1
1759366859,2025-10-02 03:00,84.44,999.73,1029.60,248,5.13,2.73,-81,1
1759367159,2025-10-02 03:05,84.17,999.71,1029.59,248,5.04,2.59,-81,1
1759367459,2025-10-02 03:10,83.94,999.69,1029.57,248,4.93,2.45,-81,1
1759367759,2025-10-02 03:15,83.77,999.71,1029.59,248,4.88,2.37,-81,1
1759368059,2025-10-02 03:20,83.62,999.70,1029.58,248,4.85,2.32,-81,1
1759368360,2025-10-02 03:26,83.61,999.69,1029.57,248,4.89,2.35,-81,1
1759368660,2025-10-02 03:31,83.64,999.67,1029.55,248,4.88,2.35,-81,1
1759368960,2025-10-02 03:36,83.85,999.62,1029.50,248,4.93,2.43,-81,1
1759369260,2025-10-02 03:41,84.11,999.59,1029.47,248,4.92,2.46,-81,1
1759369560,2025-10-02 03:46,84.42,999.61,1029.49,248,4.89,2.49,-81,1
1759369860,2025-10-02 03:51,84.83,999.56,1029.44,248,4.92,2.59,-81,1
1759370160,2025-10-02 03:56,85.31,999.58,1029.46,248,5.04,2.78,-81,1
1759370460,2025-10-02 04:01,85.70,999.58,1029.46,248,5.11,2.92,-81,1
1759370760,2025-10-02 04:06,85.85,999.61,1029.49,248,5.11,2.94,-81,1
1759371060,2025-10-02 04:11,85.87,999.66,1029.54,248,5.03,2.86,-81,1
1759371360,2025-10-02 04:16,85.77,999.67,1029.55,248,4.86,2.68,-81,1
1759371660,2025-10-02 04:21,85.71,999.64,1029.52,248,4.79,2.60,-81,1
1759371960,2025-10-02 04:26,85.69,999.59,1029.47,248,4.72,2.53,-81,1
1759372260,2025-10-02 04:31,85.78,999.61,1029.49,248,4.71,2.54,-81,1
1759372560,2025-10-02 04:36,85.87,999.60,1029.48,248,4.66,2.50,-81,1
1759372860,2025-10-02 04:41,85.96,999.56,1029.44,248,4.65,2.51,-81,1
1759373160,2025-10-02 04:46,86.01,999.62,1029.50,248,4.64,2.50,-81,1
1759373460,2025-10-02 04:51,86.04,999.60,1029.48,248,4.53,2.40,-81,1
1759373760,2025-10-02 04:56,86.11,999.64,1029.51,248,4.26,2.15,-80,1
1759374061,2025-10-02 05:01,86.46,999.66,1029.54,248,4.15,2.10,-81,1
1759374361,2025-10-02 05:06,86.99,999.68,1029.56,248,4.20,2.23,-81,1
1759374661,2025-10-02 05:11,87.59,999.68,1029.56,248,4.42,2.54,-81,1
1759374961,2025-10-02 05:16,87.85,999.64,1029.52,248,4.48,2.65,-81,1
1759375261,2025-10-02 05:21,87.78,999.65,1029.52,248,4.42,2.57,-81,1
1759375561,2025-10-02 05:26,87.59,999.68,1029.56,248,4.38,2.51,-81,1
1759375861,2025-10-02 05:31,87.38,999.74,1029.62,248,4.22,2.31,-81,1
1759376161,2025-10-02 05:36,87.20,999.72,1029.60,248,3.99,2.06,-81,1
1759376461,2025-10-02 05:41,87.25,999.74,1029.62,248,3.89,1.97,-81,1
1759376761,2025-10-02 05:46,87.50,999.73,1029.61,248,3.87,1.99,-81,1
1759377061,2025-10-02 05:51,87.76,999.72,1029.60,248,3.73,1.89,-81,1
1759377361,2025-10-02 05:56,88.03,999.79,1029.67,248,3.63,1.83,-81,1
1759377661,2025-10-02 06:01,88.42,999.83,1029.71,248,3.61,1.88,-81,1
1759377961,2025-10-02 06:06,88.83,999.78,1029.66,248,3.72,2.05,-81,1
1759378261,2025-10-02 06:11,89.06,999.78,1029.66,248,3.69,2.06,-81,1
1759378561,2025-10-02 06:16,89.25,999.77,1029.65,248,3.72,2.12,-81,1
1759378861,2025-10-02 06:21,89.34,999.73,1029.61,248,3.73,2.14,-81,1
1759379161,2025-10-02 06:26,89.34,999.74,1029.62,248,3.72,2.13,-81,1
1759379461,2025-10-02 06:31,89.19,999.74,1029.62,248,3.67,2.06,-81,1
1759379762,2025-10-02 06:36,89.02,999.86,1029.74,248,3.54,1.90,-81,1
1759380062,2025-10-02 06:41,88.84,999.82,1029.70,248,3.54,1.87,-81,1
1759380362,2025-10-02 06:46,88.40,999.81,1029.69,248,3.53,1.79,-81,1
1759380662,2025-10-02 06:51,87.83,999.82,1029.70,248,3.32,1.50,-81,1
1759380962,2025-10-02 06:56,87.53,999.75,1029.63,248,3.27,1.40,-81,1
1759381262,2025-10-02 07:01,87.34,999.76,1029.64,248,3.13,1.23,-81,1
1759381562,2025-10-02 07:06,87.46,999.84,1029.72,248,3.40,1.52,-82,1
1759381862,2025-10-02 07:11,87.86,999.85,1029.73,248,4.20,2.37,-85,1
1759382162,2025-10-02 07:16,88.08,999.79,1029.67,248,5.11,3.30,-82,1
1759382462,2025-10-02 07:21,88.03,999.79,1029.67,248,6.37,4.54,-80,1
1759382762,2025-10-02 07:26,87.45,999.75,1029.63,248,7.45,5.51,-82,1
1759383062,2025-10-02 07:31,86.23,999.82,1029.70,248,7.97,5.82,-82,1
1759383362,2025-10-02 07:36,84.92,999.83,1029.71,248,8.24,5.86,-80,1
1759383662,2025-10-02 07:41,83.95,999.80,1029.68,248,9.25,6.69,-83,1
1759383963,2025-10-02 07:46,82.84,999.80,1029.68,248,10.02,7.25,-81,1
1759384263,2025-10-02 07:51,81.70,999.78,1029.66,248,10.47,7.48,-82,1
1759384563,2025-10-02 07:56,80.56,999.75,1029.63,248,10.86,7.66,-82,1
1759384863,2025-10-02 08:01,79.38,999.75,1029.63,248,10.92,7.50,-81,1
1759385163,2025-10-02 08:06,78.54,999.84,1029.72,248,11.24,7.66,-83,1
1759385463,2025-10-02 08:11,77.72,999.86,1029.74,248,11.87,8.12,-82,1
1759385763,2025-10-02 08:16,76.89,999.87,1029.75,248,12.12,8.20,-82,1
1759386063,2025-10-02 08:21,76.14,999.93,1029.81,248,12.60,8.52,-83,1
1759386363,2025-10-02 08:26,75.44,999.93,1029.80,248,13.11,8.88,-82,1
1759386663,2025-10-02 08:31,74.75,999.93,1029.81,248,13.75,9.36,-83,1
1759386963,2025-10-02 08:36,74.22,999.96,1029.84,248,14.57,10.05,-83,1
1759387263,2025-10-02 08:41,73.32,1000.02,1029.90,248,14.81,10.10,-85,1
1759387563,2025-10-02 08:46,72.61,1000.08,1029.96,248,15.06,10.19,-85,1
1759387863,2025-10-02 08:51,71.92,1000.08,1029.96,248,15.47,10.44,-85,1
1759388163,2025-10-02 08:56,71.13,1000.05,1029.93,248,15.63,10.43,-86,1
1759388463,2025-10-02 09:01,70.52,1000.06,1029.94,248,16.03,10.69,-88,1
1759388763,2025-10-02 09:06,69.77,1000.09,1029.97,248,16.09,10.58,-84,1
1759389063,2025-10-02 09:11,69.02,1000.10,1029.98,248,16.01,10.34,-80,1
1759389363,2025-10-02 09:16,68.49,1000.14,1030.02,248,16.51,10.71,-80,1
1759389663,2025-10-02 09:21,67.71,1000.12,1030.00,248,16.65,10.67,-80,1
1759389963,2025-10-02 09:26,67.25,1000.09,1029.97,248,16.97,10.87,-83,1
1759390263,2025-10-02 09:31,66.60,1000.09,1029.97,248,17.09,10.84,-83,1
1759390564,2025-10-02 09:36,66.12,1000.09,1029.97,248,17.67,11.28,-82,1
1759390864,2025-10-02 09:41,65.30,1000.02,1029.90,248,17.54,10.97,-84,1
1759391164,2025-10-02 09:46,64.83,1000.05,1029.93,248,17.73,11.04,-84,1
1759391464,2025-10-02 09:51,64.24,1000.05,1029.93,248,17.95,11.11,-84,1
1759391764,2025-10-02 09:56,63.67,1000.07,1029.95,248,18.18,11.20,-85,1
1759392064,2025-10-02 10:01,63.27,1000.13,1030.01,248,18.53,11.43,-84,1
1759392364,2025-10-02 10:06,62.72,1000.08,1029.95,248,18.82,11.58,-84,1
1759392664,2025-10-02 10:11,62.28,1000.06,1029.94,248,19.27,11.90,-82,1
1759392964,2025-10-02 10:16,61.54,1000.05,1029.93,248,19.37,11.81,-84,1
1759393264,2025-10-02 10:21,60.80,1000.03,1029.91,248,19.14,11.41,-87,1
1759393564,2025-10-02 10:26,60.47,1000.02,1029.90,248,19.67,11.82,-84,1
1759393864,2025-10-02 10:31,60.04,1000.07,1029.95,248,20.19,12.21,-82,1
1759394164,2025-10-02 10:36,59.32,1000.04,1029.92,248,20.26,12.09,-84,1
1759394464,2025-10-02 10:41,58.80,1000.12,1030.00,248,20.56,12.24,-85,1
1759394764,2025-10-02 10:46,57.90,1000.00,1029.88,248,19.97,11.45,-83,1
1759395064,2025-10-02 10:51,57.32,999.99,1029.87,248,19.76,11.10,-84,1
1759395365,2025-10-02 10:56,57.04,1000.02,1029.90,248,20.18,11.42,-85,1
1759395665,2025-10-02 11:01,56.64,1000.02,1029.90,248,20.60,11.71,-85,1
1759395965,2025-10-02 11:06,56.07,1000.02,1029.90,248,20.75,11.69,-84,1
1759396265,2025-10-02 11:11,55.63,999.96,1029.84,248,21.11,11.91,-85,1
1759396565,2025-10-02 11:16,54.98,999.96,1029.84,248,20.93,11.56,-84,1
1759396865,2025-10-02 11:21,54.39,999.90,1029.78,248,20.79,11.27,-83,1
1759397165,2025-10-02 11:26,53.91,999.82,1029.70,248,20.89,11.23,-82,1
1759397465,2025-10-02 11:31,53.45,999.89,1029.77,248,20.71,10.93,-85,1
1759397765,2025-10-02 11:36,52.90,999.84,1029.72,248,20.44,10.53,-83,1
1759398065,2025-10-02 11:41,52.48,999.88,1029.76,248,20.49,10.46,-82,1
1759398365,2025-10-02 11:46,52.07,999.71,1029.59,248,20.70,10.53,-83,1
1759398665,2025-10-02 11:51,51.45,999.74,1029.62,248,20.21,9.90,-83,1
1759398965,2025-10-02 11:56,50.99,999.78,1029.66,248,20.18,9.74,-82,1
1759399265,2025-10-02 12:01,50.56,999.75,1029.63,248,20.18,9.61,-84,1
1759399565,2025-10-02 12:06,50.20,999.66,1029.54,248,20.24,9.56,-85,1
1759399865,2025-10-02 12:11,49.91,999.65,1029.53,248,20.36,9.58,-83,1
1759400165,2025-10-02 12:16,49.62,999.58,1029.46,248,20.51,9.63,-83,1
1759400465,2025-10-02 12:21,49.38,999.56,1029.44,248,20.79,9.82,-84,1
1759400765,2025-10-02 12:26,48.57,999.52,1029.40,248,19.05,7.98,-87,1
1759401065,2025-10-02 12:31,48.18,999.48,1029.36,248,17.67,6.60,-84,1
1759401366,2025-10-02 12:36,48.04,999.39,1029.27,248,17.03,5.97,-84,1
1759401666,2025-10-02 12:41,47.95,999.43,1029.31,248,16.94,5.86,-86,1
1759401966,2025-10-02 12:46,47.80,999.40,1029.28,248,16.66,5.55,-85,1
1759402266,2025-10-02 12:51,47.65,999.40,1029.28,248,16.12,5.01,-82,1
1759402566,2025-10-02 12:56,47.57,999.26,1029.14,248,15.91,4.80,-83,1
1759402866,2025-10-02 13:01,47.54,999.20,1029.08,248,15.88,4.76,-83,1
1759403166,2025-10-02 13:06,47.49,999.16,1029.04,248,16.07,4.92,-79,1
1759403466,2025-10-02 13:11,47.62,999.14,1029.02,248,16.39,5.25,-83,1
1759403766,2025-10-02 13:16,47.61,999.09,1028.97,248,16.15,5.03,-82,1
1759404066,2025-10-02 13:21,47.42,999.09,1028.97,248,15.66,4.52,-84,1
1759404366,2025-10-02 13:26,47.35,999.13,1029.01,248,15.48,4.34,-83,1
1759404666,2025-10-02 13:31,47.31,999.12,1029.00,248,15.90,4.71,-80,1
1759404966,2025-10-02 13:36,47.29,998.95,1028.83,248,16.32,5.09,-84,1
1759405266,2025-10-02 13:41,47.10,998.87,1028.75,248,16.50,5.20,-86,1
1759405566,2025-10-02 13:46,47.06,998.86,1028.74,248,16.53,5.21,-85,1
1759405866,2025-10-02 13:51,46.86,998.90,1028.78,248,15.98,4.65,-82,1
1759406166,2025-10-02 13:56,46.76,998.88,1028.76,248,15.64,4.31,-80,1
1759406466,2025-10-02 14:01,46.80,998.90,1028.78,248,15.63,4.31,-80,1
1759406766,2025-10-02 14:06,46.80,998.89,1028.77,248,15.49,4.18,-82,1
1759407066,2025-10-02 14:11,46.76,998.94,1028.82,248,15.22,3.92,-85,1
1759407367,2025-10-02 14:16,46.74,998.92,1028.80,248,15.64,4.30,-87,1
1759407970,2025-10-02 14:26,46.32,998.82,1028.70,248,15.03,3.61,-81,1
1759408270,2025-10-02 14:31,46.22,998.71,1028.59,248,14.68,3.26,-84,1
1759408570,2025-10-02 14:36,46.18,998.73,1028.61,248,14.50,3.09,-79,1
1759408870,2025-10-02 14:41,46.15,998.63,1028.51,248,14.59,3.16,-82,1
1759409170,2025-10-02 14:46,46.13,998.62,1028.49,248,14.70,3.25,-82,1
1759409470,2025-10-02 14:51,46.10,998.60,1028.48,248,14.54,3.10,-82,1
1759409770,2025-10-02 14:56,46.11,998.60,1028.48,248,14.29,2.87,-81,1
1759410070,2025-10-02 15:01,46.20,998.43,1028.31,248,14.45,3.05,-81,1
1759410370,2025-10-02 15:06,46.28,998.43,1028.31,248,14.51,3.13,-86,1
1759410670,2025-10-02 15:11,46.23,998.38,1028.26,248,14.51,3.11,-79,1
1759410970,2025-10-02 15:16,46.17,998.35,1028.23,248,14.42,3.01,-81,1
1759411270,2025-10-02 15:21,46.21,998.35,1028.23,248,14.37,2.98,-81,1
1759411570,2025-10-02 15:26,46.24,998.31,1028.19,248,14.21,2.84,-81,1
1759411870,2025-10-02 15:31,46.28,998.27,1028.15,248,14.12,2.77,-81,1
1759412170,2025-10-02 15:36,46.33,998.25,1028.13,248,14.00,2.68,-81,1
1759412470,2025-10-02 15:41,46.29,998.23,1028.11,248,13.72,2.41,-80,1
1759412770,2025-10-02 15:46,46.41,998.26,1028.14,248,13.70,2.43,-80,1
1759413070,2025-10-02 15:51,46.56,998.23,1028.11,248,13.90,2.65,-81,1
1759413371,2025-10-02 15:56,46.57,998.21,1028.09,248,13.97,2.72,-82,1
1759413671,2025-10-02 16:01,46.42,998.27,1028.15,248,13.79,2.51,-81,1
1759413971,2025-10-02 16:06,46.33,998.20,1028.08,248,13.52,2.23,-80,1
1759414271,2025-10-02 16:11,46.35,998.20,1028.08,248,13.54,2.26,-80,1
1759414571,2025-10-02 16:16,46.44,998.19,1028.07,248,13.56,2.31,-80,1
1759414871,2025-10-02 16:21,46.52,998.19,1028.07,248,13.56,2.33,-81,1
1759415171,2025-10-02 16:26,46.47,998.20,1028.07,248,13.54,2.30,-81,1
1759415471,2025-10-02 16:31,46.33,998.22,1028.10,248,13.30,2.04,-80,1
1759415771,2025-10-02 16:36,46.32,998.19,1028.07,248,13.16,1.90,-81,1
1759416071,2025-10-02 16:41,46.40,998.22,1028.10,248,13.18,1.95,-81,1
1759416371,2025-10-02 16:46,46.45,998.20,1028.08,248,13.08,1.87,-82,1
1759416671,2025-10-02 16:51,46.53,998.17,1028.05,248,12.99,1.81,-81,1
1759416971,2025-10-02 16:56,46.64,998.18,1028.06,248,13.04,1.89,-81,1
1759417271,2025-10-02 17:01,46.65,998.18,1028.06,248,12.86,1.73,-82,1
1759417571,2025-10-02 17:06,46.66,998.22,1028.10,248,12.79,1.67,-81,1
1759417871,2025-10-02 17:11,46.73,998.23,1028.11,248,12.75,1.65,-81,1
1759418171,2025-10-02 17:16,46.83,998.24,1028.12,248,12.63,1.57,-81,1
1759418471,2025-10-02 17:21,46.90,998.28,1028.16,248,12.56,1.53,-81,1
1759418771,2025-10-02 17:26,46.89,998.25,1028.13,248,12.45,1.43,-81,1
1759419071,2025-10-02 17:31,46.93,998.29,1028.17,248,12.39,1.38,-81,1
1759419371,2025-10-02 17:36,46.99,998.30,1028.18,248,12.30,1.32,-81,1
1759419671,2025-10-02 17:41,47.05,998.31,1028.19,248,12.22,1.26,-81,1
1759419971,2025-10-02 17:46,47.09,998.28,1028.16,248,12.08,1.14,-81,1
1759420272,2025-10-02 17:51,47.14,998.31,1028.19,248,11.95,1.04,-81,1
1759420572,2025-10-02 17:56,47.24,998.34,1028.22,248,11.78,0.91,-81,1
1759420872,2025-10-02 18:01,47.34,998.36,1028.24,248,11.57,0.75,-81,1
1759421172,2025-10-02 18:06,47.48,998.35,1028.23,248,11.41,0.64,-81,1
1759421472,2025-10-02 18:11,47.62,998.38,1028.26,248,11.30,0.58,-80,1
1759421772,2025-10-02 18:16,47.79,998.40,1028.28,248,11.21,0.55,-81,1
1759422072,2025-10-02 18:21,47.96,998.42,1028.30,248,11.11,0.51,-80,1
1759422372,2025-10-02 18:26,48.11,998.36,1028.24,248,10.85,0.31,-81,1
1759422672,2025-10-02 18:31,48.35,998.35,1028.23,248,10.74,0.28,-81,1
1759422972,2025-10-02 18:36,48.58,998.33,1028.21,248,10.62,0.24,-81,1
1759423272,2025-10-02 18:41,48.75,998.29,1028.17,248,10.47,0.15,-81,1
1759423572,2025-10-02 18:46,48.99,998.28,1028.16,248,10.35,0.10,-80,1
1759423872,2025-10-02 18:51,49.21,998.31,1028.19,248,10.16,-0.01,-80,1
1759424172,2025-10-02 18:56,49.43,998.36,1028.24,248,10.06,-0.04,-81,1
1759424472,2025-10-02 19:01,49.65,998.35,1028.23,248,9.97,-0.06,-80,1
1759424772,2025-10-02 19:06,49.89,998.35,1028.23,248,9.86,-0.10,-81,1
1759425073,2025-10-02 19:11,50.11,998.33,1028.21,248,9.73,-0.16,-80,1
1759425373,2025-10-02 19:16,50.34,998.34,1028.22,248,9.66,-0.16,-81,1
1759425673,2025-10-02 19:21,50.51,998.36,1028.24,248,9.50,-0.26,-81,1
1759425973,2025-10-02 19:26,50.71,998.39,1028.27,248,9.29,-0.40,-81,1
1759426273,2025-10-02 19:31,50.91,998.39,1028.27,248,9.13,-0.49,-81,1
1759426573,2025-10-02 19:36,51.14,998.40,1028.28,248,8.92,-0.63,-80,1
1759426873,2025-10-02 19:41,51.38,998.40,1028.27,248,8.74,-0.73,-80,1
1759427173,2025-10-02 19:46,51.62,998.39,1028.27,248,8.71,-0.69,-81,1
1759427473,2025-10-02 19:51,51.84,998.40,1028.28,248,8.57,-0.76,-80,1
1759427773,2025-10-02 19:56,52.11,998.39,1028.27,248,8.63,-0.64,-81,1
1759428073,2025-10-02 20:01,52.34,998.39,1028.27,248,8.54,-0.66,-81,1
1759428373,2025-10-02 20:06,52.61,998.41,1028.28,248,8.49,-0.64,-81,1
1759428673,2025-10-02 20:11,52.95,998.39,1028.27,248,8.56,-0.48,-81,1
1759428973,2025-10-02 20:16,53.31,998.37,1028.25,248,8.60,-0.35,-81,1
1759429273,2025-10-02 20:21,53.67,998.39,1028.27,248,8.49,-0.36,-81,1
1759429573,2025-10-02 20:26,54.07,998.39,1028.27,248,8.20,-0.53,-81,1
1759429873,2025-10-02 20:31,54.52,998.43,1028.31,248,8.02,-0.59,-81,1
1759430173,2025-10-02 20:36,54.98,998.50,1028.38,248,7.88,-0.60,-81,1
1759430473,2025-10-02 20:41,55.49,998.51,1028.39,248,7.83,-0.52,-81,1
1759430774,2025-10-02 20:46,55.99,998.52,1028.40,248,7.63,-0.59,-81,1
1759431074,2025-10-02 20:51,56.56,998.52,1028.40,248,7.53,-0.54,-82,1
1759431374,2025-10-02 20:56,57.18,998.46,1028.33,248,7.59,-0.33,-80,1
1759431674,2025-10-02 21:01,57.82,998.46,1028.34,248,7.56,-0.21,-81,1
1759431974,2025-10-02 21:06,58.47,998.47,1028.35,248,7.48,-0.13,-81,1
1759432274,2025-10-02 21:11,59.12,998.49,1028.37,248,7.45,-0.01,-81,1
1759432574,2025-10-02 21:16,59.73,998.48,1028.36,248,7.33,0.02,-81,1
1759432874,2025-10-02 21:21,60.28,998.43,1028.31,248,7.07,-0.10,-81,1
1759433174,2025-10-02 21:26,60.82,998.39,1028.27,248,6.85,-0.18,-81,1
1759433474,2025-10-02 21:31,61.41,998.43,1028.31,248,6.82,-0.08,-81,1
1759433774,2025-10-02 21:36,62.06,998.45,1028.33,248,6.86,0.10,-81,1
1759434074,2025-10-02 21:41,62.73,998.44,1028.32,248,6.88,0.27,-81,1
1759434374,2025-10-02 21:46,63.32,998.46,1028.34,248,6.74,0.27,-80,1
1759434674,2025-10-02 21:51,63.90,998.48,1028.36,248,6.67,0.33,-80,1
1759434974,2025-10-02 21:56,64.42,998.46,1028.34,248,6.57,0.34,-80,1
1759435274,2025-10-02 22:01,64.95,998.46,1028.34,248,6.55,0.44,-81,1
1759435574,2025-10-02 22:06,65.52,998.51,1028.39,248,6.59,0.60,-80,1
1759435874,2025-10-02 22:11,66.00,998.48,1028.36,248,6.48,0.59,-80,1
1759436174,2025-10-02 22:16,66.50,998.48,1028.36,248,6.54,0.75,-80,1
1759436474,2025-10-02 22:21,66.89,998.49,1028.37,248,6.58,0.87,-80,1
1759436775,2025-10-02 22:26,67.15,998.45,1028.33,248,6.50,0.85,-80,1
1759437075,2025-10-02 22:31,67.31,998.44,1028.32,248,6.30,0.69,-81,1
1759437375,2025-10-02 22:36,67.41,998.50,1028.38,248,6.19,0.61,-81,1
1759437675,2025-10-02 22:41,67.54,998.56,1028.44,248,6.16,0.61,-81,1
1759437975,2025-10-02 22:46,67.62,998.58,1028.46,248,6.05,0.52,-80,1
1759438275,2025-10-02 22:51,67.67,998.59,1028.47,248,5.73,0.22,-80,1
1759438575,2025-10-02 22:56,67.81,998.51,1028.38,248,5.56,0.09,-80,1
1759438875,2025-10-02 23:01,68.04,998.55,1028.43,248,5.41,-0.01,-80,1
1759439175,2025-10-02 23:06,68.40,998.57,1028.45,248,5.43,0.08,-80,1
1759439475,2025-10-02 23:11,68.80,998.58,1028.46,248,5.37,0.10,-81,1
1759439775,2025-10-02 23:16,69.25,998.55,1028.43,248,5.33,0.16,-80,1
1759440075,2025-10-02 23:21,69.69,998.51,1028.39,248,5.22,0.14,-81,1
1759440375,2025-10-02 23:26,70.14,998.50,1028.38,248,5.24,0.25,-81,1
1759440675,2025-10-02 23:31,70.59,998.52,1028.40,248,5.25,0.34,-81,1
1759440975,2025-10-02 23:36,71.00,998.53,1028.41,248,5.32,0.49,-81,1
1759441275,2025-10-02 23:41,71.36,998.53,1028.41,248,5.34,0.58,-81,1
1759441575,2025-10-02 23:46,71.67,998.54,1028.42,248,5.41,0.71,-81,1
1759441876,2025-10-02 23:51,71.96,998.50,1028.38,248,5.61,0.96,-80,1
1759442176,2025-10-02 23:56,72.03,998.45,1028.32,248,5.50,0.86,-81,1