1759442476,2025-10-03 00:01,71.99,998.45,1028.33,248,5.27,0.63,-80,1
1759442776,2025-10-03 00:06,71.90,998.47,1028.35,248,5.01,0.37,-80,1
1759443076,2025-10-03 00:11,71.89,998.39,1028.27,248,4.94,0.30,-80,1
1759443376,2025-10-03 00:16,71.94,998.40,1028.28,248,4.96,0.33,-81,1
1759443676,2025-10-03 00:21,71.98,998.40,1028.28,248,4.91,0.29,-80,1
1759443976,2025-10-03 00:26,71.96,998.35,1028.23,248,4.69,0.07,-80,1
1759444276,2025-10-03 00:31,72.03,998.33,1028.21,248,4.61,0.01,-80,1
1759444576,2025-10-03 00:36,72.12,998.27,1028.15,248,4.53,-0.05,-80,1
1759444876,2025-10-03 00:41,72.29,998.24,1028.12,248,4.45,-0.10,-80,1
1759445176,2025-10-03 00:46,72.53,998.21,1028.09,248,4.48,-0.02,-81,1
1759445476,2025-10-03 00:51,72.91,998.22,1028.10,248,4.82,0.38,-80,1
1759445776,2025-10-03 00:56,73.08,998.15,1028.03,248,4.79,0.38,-80,1
1759446076,2025-10-03 01:01,73.16,998.16,1028.04,248,4.80,0.40,-80,1
1759446376,2025-10-03 01:06,73.04,998.12,1028.00,248,4.69,0.28,-81,1
1759446676,2025-10-03 01:11,72.86,998.11,1027.99,248,4.38,-0.06,-81,1
1759446977,2025-10-03 01:16,72.77,998.11,1027.99,248,4.46,0.00,-81,1
1759447277,2025-10-03 01:21,72.64,998.07,1027.95,248,4.33,-0.15,-80,1
1759447577,2025-10-03 01:26,72.64,998.09,1027.97,248,4.41,-0.07,-81,1
1759447877,2025-10-03 01:31,72.67,998.00,1027.88,248,4.63,0.15,-80,1
1759448177,2025-10-03 01:36,72.58,997.96,1027.84,248,4.62,0.12,-81,1
1759448477,2025-10-03 01:41,72.33,997.99,1027.87,248,4.31,-0.23,-81,1
1759448777,2025-10-03 01:46,72.16,997.98,1027.86,248,4.11,-0.45,-80,1
1759449077,2025-10-03 01:51,72.04,997.94,1027.82,248,4.11,-0.47,-80,1
1759449377,2025-10-03 01:56,72.03,997.97,1027.85,248,4.25,-0.34,-80,1
1759449677,2025-10-03 02:01,72.02,997.96,1027.84,248,4.41,-0.19,-80,1
1759449977,2025-10-03 02:06,71.94,997.97,1027.85,248,4.24,-0.37,-80,1
1759450277,2025-10-03 02:11,71.92,997.84,1027.72,248,4.39,-0.23,-81,1
1759450577,2025-10-03 02:16,71.79,997.87,1027.75,248,4.32,-0.32,-80,1
1759450877,2025-10-03 02:21,71.63,997.94,1027.82,248,4.26,-0.41,-81,1
1759451177,2025-10-03 02:26,71.47,997.95,1027.83,248,4.04,-0.65,-80,1
1759451477,2025-10-03 02:31,71.33,997.91,1027.79,248,3.91,-0.80,-81,1
1759451777,2025-10-03 02:36,71.24,997.88,1027.76,248,3.89,-0.84,-81,1
1759452078,2025-10-03 02:41,71.14,997.91,1027.79,248,3.66,-1.08,-81,1
1759452378,2025-10-03 02:46,71.14,997.96,1027.84,248,3.48,-1.25,-80,1
1759452678,2025-10-03 02:51,71.29,998.00,1027.88,248,3.47,-1.23,-81,1
1759452978,2025-10-03 02:56,71.53,998.03,1027.91,248,3.48,-1.18,-81,1
1759453278,2025-10-03 03:01,71.83,998.06,1027.94,248,3.49,-1.11,-80,1
1759453578,2025-10-03 03:06,72.18,998.04,1027.92,248,3.73,-0.81,-81,1
1759453878,2025-10-03 03:11,72.30,998.00,1027.88,248,3.49,-1.02,-81,1
1759454178,2025-10-03 03:16,72.40,997.94,1027.82,248,3.27,-1.22,-80,1
1759454478,2025-10-03 03:21,72.67,997.92,1027.79,248,3.54,-0.90,-81,1
1759454778,2025-10-03 03:26,72.93,997.91,1027.79,248,3.75,-0.65,-80,1
1759455078,2025-10-03 03:31,73.02,997.87,1027.75,248,3.74,-0.65,-80,1
1759455378,2025-10-03 03:36,73.01,997.90,1027.78,248,3.70,-0.69,-81,1
1759455678,2025-10-03 03:41,72.77,997.81,1027.69,248,3.30,-1.12,-81,1
1759455978,2025-10-03 03:46,72.62,997.78,1027.66,248,3.14,-1.30,-80,1
1759456278,2025-10-03 03:51,72.54,997.83,1027.71,248,3.09,-1.36,-81,1
1759456578,2025-10-03 03:56,72.53,997.81,1027.69,248,3.13,-1.33,-81,1
1759456878,2025-10-03 04:01,72.54,997.80,1027.68,248,2.97,-1.48,-80,1
1759457179,2025-10-03 04:06,72.67,997.70,1027.58,248,3.01,-1.42,-80,1
1759457479,2025-10-03 04:11,72.89,997.69,1027.57,248,3.19,-1.20,-81,1
1759457779,2025-10-03 04:16,73.06,997.68,1027.56,248,3.10,-1.26,-81,1
1759458079,2025-10-03 04:21,73.35,997.67,1027.55,248,3.32,-0.99,-81,1
1759458379,2025-10-03 04:26,73.54,997.69,1027.57,248,3.44,-0.84,-80,1
1759458679,2025-10-03 04:31,73.42,997.65,1027.53,248,3.41,-0.89,-80,1
1759458979,2025-10-03 04:36,73.35,997.61,1027.49,248,3.14,-1.16,-81,1
1759459279,2025-10-03 04:41,73.16,997.52,1027.40,248,2.96,-1.37,-80,1
1759459579,2025-10-03 04:46,73.04,997.46,1027.34,248,2.89,-1.46,-80,1
1759459879,2025-10-03 04:51,73.05,997.36,1027.24,248,3.15,-1.21,-80,1
1759460179,2025-10-03 04:56,73.00,997.36,1027.24,248,3.24,-1.13,-80,1
1759460479,2025-10-03 05:01,72.88,997.39,1027.27,248,3.15,-1.24,-80,1
1759460779,2025-10-03 05:06,72.70,997.36,1027.24,248,3.01,-1.41,-80,1
1759461079,2025-10-03 05:11,72.56,997.36,1027.24,248,3.02,-1.43,-80,1
1759461379,2025-10-03 05:16,72.44,997.32,1027.20,248,3.08,-1.39,-80,1
1759461679,2025-10-03 05:21,72.27,997.28,1027.16,248,2.96,-1.54,-80,1
1759461979,2025-10-03 05:26,72.14,997.29,1027.17,248,2.77,-1.75,-80,1
1759462279,2025-10-03 05:31,72.15,997.24,1027.12,248,2.96,-1.56,-80,1
1759462579,2025-10-03 05:36,72.16,997.21,1027.09,248,3.01,-1.51,-80,1
1759462879,2025-10-03 05:41,72.12,997.24,1027.12,248,2.99,-1.54,-80,1
1759463180,2025-10-03 05:46,72.03,997.26,1027.14,248,2.72,-1.82,-80,1
1759463480,2025-10-03 05:51,72.00,997.30,1027.18,248,2.79,-1.75,-80,1
1759463780,2025-10-03 05:56,71.96,997.26,1027.14,248,2.78,-1.77,-80,1
1759464080,2025-10-03 06:01,71.85,997.27,1027.15,248,2.66,-1.91,-80,1
1759464380,2025-10-03 06:06,71.75,997.30,1027.18,248,2.60,-1.98,-80,1
1759464680,2025-10-03 06:11,71.65,997.33,1027.21,248,2.59,-2.01,-80,1
1759464980,2025-10-03 06:16,71.59,997.31,1027.19,248,2.67,-1.95,-80,1
1759465280,2025-10-03 06:21,71.51,997.33,1027.21,248,2.66,-1.97,-80,1
1759465580,2025-10-03 06:26,71.47,997.31,1027.19,248,2.66,-1.98,-80,1
1759465880,2025-10-03 06:31,71.33,997.29,1027.16,248,2.53,-2.13,-80,1
1759466180,2025-10-03 06:36,71.21,997.26,1027.14,248,2.23,-2.44,-80,1
1759466480,2025-10-03 06:41,71.18,997.29,1027.17,248,2.31,-2.37,-80,1
1759466780,2025-10-03 06:46,71.18,997.29,1027.17,248,2.26,-2.42,-80,1
1759467080,2025-10-03 06:51,71.18,997.30,1027.18,248,2.14,-2.54,-81,1
1759467380,2025-10-03 06:56,71.31,997.34,1027.22,248,2.27,-2.39,-80,1
1759467680,2025-10-03 07:01,71.33,997.42,1027.30,248,2.23,-2.42,-80,1
1759467980,2025-10-03 07:06,71.36,997.40,1027.28,248,2.20,-2.44,-80,1
1759468280,2025-10-03 07:11,71.56,997.42,1027.30,248,2.57,-2.05,-79,1
1759468581,2025-10-03 07:16,71.88,997.41,1027.29,248,3.33,-1.26,-81,1
1759468881,2025-10-03 07:21,72.25,997.29,1027.17,248,4.33,-0.22,-84,1
1759469181,2025-10-03 07:26,72.47,997.37,1027.25,248,5.01,0.48,-85,1
1759469481,2025-10-03 07:31,72.50,997.33,1027.21,248,5.66,1.11,-80,1
1759469781,2025-10-03 07:36,72.58,997.34,1027.22,248,6.69,2.12,-82,1
1759470081,2025-10-03 07:41,72.42,997.35,1027.23,248,7.48,2.85,-79,1
1759470381,2025-10-03 07:46,72.10,997.33,1027.21,248,8.16,3.44,-82,1
1759470681,2025-10-03 07:51,71.63,997.38,1027.26,248,8.35,3.53,-85,1
1759470981,2025-10-03 07:56,71.32,997.41,1027.29,248,9.06,4.15,-79,1
1759471281,2025-10-03 08:01,70.94,997.38,1027.26,248,9.79,4.78,-82,1
1759471581,2025-10-03 08:06,70.51,997.44,1027.32,248,10.35,5.23,-81,1
1759471881,2025-10-03 08:11,70.08,997.44,1027.32,248,11.02,5.78,-85,1
1759472181,2025-10-03 08:16,69.61,997.43,1027.31,248,11.62,6.26,-83,1
1759472481,2025-10-03 08:21,69.01,997.44,1027.32,248,11.88,6.39,-82,1
1759472781,2025-10-03 08:26,68.41,997.44,1027.32,248,12.24,6.60,-79,1
1759473081,2025-10-03 08:31,67.81,997.45,1027.33,248,12.47,6.70,-80,1
1759473381,2025-10-03 08:36,67.28,997.57,1027.45,248,12.80,6.90,-84,1
1759473681,2025-10-03 08:41,66.89,997.63,1027.51,248,13.52,7.50,-81,1
1759473981,2025-10-03 08:46,66.47,997.67,1027.55,248,14.27,8.12,-83,1
1759474281,2025-10-03 08:51,65.97,997.70,1027.57,248,14.84,8.56,-85,1
1759474582,2025-10-03 08:56,65.33,997.72,1027.60,248,15.17,8.72,-82,1
1759474882,2025-10-03 09:01,64.68,997.73,1027.61,248,15.48,8.87,-81,1
1759475182,2025-10-03 09:06,64.05,997.74,1027.62,248,15.58,8.82,-83,1
1759475482,2025-10-03 09:11,63.54,997.77,1027.65,248,16.07,9.17,-81,1
1759475782,2025-10-03 09:16,63.00,997.82,1027.70,248,16.40,9.35,-82,1
1759476082,2025-10-03 09:21,62.48,997.85,1027.73,248,16.92,9.72,-87,1
1759476382,2025-10-03 09:26,61.77,997.84,1027.72,248,17.09,9.71,-83,1
1759476682,2025-10-03 09:31,61.24,997.83,1027.71,248,17.45,9.92,-85,1
1759476982,2025-10-03 09:36,60.64,997.82,1027.70,248,17.72,10.03,-85,1
1759477282,2025-10-03 09:41,60.00,997.79,1027.67,248,17.87,10.01,-83,1
1759477582,2025-10-03 09:46,59.37,997.77,1027.65,248,17.76,9.75,-86,1
1759477882,2025-10-03 09:51,58.86,997.78,1027.66,248,17.97,9.82,-86,1
1759478182,2025-10-03 09:56,58.42,997.77,1027.65,248,18.28,10.00,-85,1
1759478482,2025-10-03 10:01,57.80,997.74,1027.62,248,18.23,9.79,-88,1
1759478782,2025-10-03 10:06,57.40,997.67,1027.55,248,18.67,10.10,-89,1
1759479082,2025-10-03 10:11,56.82,997.68,1027.56,248,18.45,9.74,-86,1
1759479382,2025-10-03 10:16,56.53,997.61,1027.49,248,19.04,10.22,-83,1
1759479682,2025-10-03 10:21,56.16,997.58,1027.46,248,19.68,10.72,-88,1
1759479982,2025-10-03 10:26,55.46,997.54,1027.42,248,19.54,10.40,-85,1
1759480282,2025-10-03 10:31,55.02,997.65,1027.53,248,19.86,10.58,-86,1
1759480584,2025-10-03 10:36,54.37,997.51,1027.39,248,19.82,10.36,-89,1
1759480884,2025-10-03 10:41,53.86,997.51,1027.39,248,19.85,10.25,-83,1
1759481184,2025-10-03 10:46,53.42,997.38,1027.26,248,20.11,10.37,-87,1
1759481484,2025-10-03 10:51,52.99,997.45,1027.33,248,20.23,10.36,-86,1
1759481784,2025-10-03 10:56,52.52,997.36,1027.24,248,20.57,10.54,-85,1
1759482084,2025-10-03 11:01,52.01,997.36,1027.24,248,20.47,10.30,-91,1
1759482384,2025-10-03 11:06,51.54,997.35,1027.23,248,20.63,10.31,-83,1
1759482684,2025-10-03 11:11,51.06,997.37,1027.25,248,20.81,10.34,-83,1
1759482984,2025-10-03 11:16,50.52,997.37,1027.25,248,20.77,10.14,-87,1
1759483284,2025-10-03 11:21,49.82,997.29,1027.17,248,20.28,9.48,-87,1
1759483584,2025-10-03 11:26,49.44,997.20,1027.08,248,20.49,9.56,-87,1
1759483884,2025-10-03 11:31,48.96,997.15,1027.03,248,20.44,9.37,-85,1
1759484184,2025-10-03 11:36,48.50,997.11,1026.99,248,20.09,8.91,-84,1
1759484484,2025-10-03 11:41,48.16,997.06,1026.94,248,20.14,8.85,-84,1
1759484784,2025-10-03 11:46,47.81,997.08,1026.96,248,20.22,8.82,-85,1
1759485084,2025-10-03 11:51,47.48,997.00,1026.88,248,20.37,8.85,-86,1
1759485384,2025-10-03 11:56,47.17,996.98,1026.86,248,20.61,8.97,-83,1
1759485684,2025-10-03 12:01,46.80,996.93,1026.81,248,20.70,8.94,-83,1
1759485984,2025-10-03 12:06,46.24,996.83,1026.71,248,20.26,8.36,-81,1
1759486285,2025-10-03 12:11,45.96,996.85,1026.73,248,20.16,8.18,-85,1
1759486585,2025-10-03 12:16,45.58,996.75,1026.63,248,19.59,7.54,-83,1
1759486885,2025-10-03 12:21,45.39,996.76,1026.64,248,19.54,7.43,-85,1
1759487185,2025-10-03 12:26,45.00,996.78,1026.66,248,18.60,6.45,-85,1
1759487485,2025-10-03 12:31,44.80,996.73,1026.61,248,17.89,5.74,-83,1
1759487785,2025-10-03 12:36,44.63,996.64,1026.52,248,17.22,5.08,-80,1
1759488085,2025-10-03 12:41,44.48,996.61,1026.49,248,16.85,4.69,-83,1
1759488385,2025-10-03 12:46,44.40,996.51,1026.39,248,16.55,4.39,-81,1
1759488685,2025-10-03 12:51,44.30,996.45,1026.33,248,16.12,3.97,-82,1
1759488985,2025-10-03 12:56,44.32,996.42,1026.30,248,16.20,4.05,-82,1
1759489285,2025-10-03 13:01,44.32,996.35,1026.23,248,16.23,4.08,-81,1
1759489585,2025-10-03 13:06,44.29,996.37,1026.25,248,16.54,4.35,-82,1
1759489885,2025-10-03 13:11,44.32,996.26,1026.14,248,16.95,4.73,-82,1
1759490185,2025-10-03 13:16,44.22,996.19,1026.07,248,17.21,4.94,-80,1
1759490485,2025-10-03 13:21,44.00,996.11,1025.99,248,17.07,4.74,-83,1
1759490785,2025-10-03 13:26,43.77,996.20,1026.08,248,16.43,4.08,-82,1
1759491085,2025-10-03 13:31,43.61,996.23,1026.11,248,16.08,3.71,-82,1
1759491385,2025-10-03 13:36,43.56,996.25,1026.13,248,15.77,3.42,-83,1
1759491685,2025-10-03 13:41,43.61,996.22,1026.10,248,15.91,3.56,-83,1
1759491985,2025-10-03 13:46,43.55,996.13,1026.01,248,16.12,3.73,-80,1
1759492285,2025-10-03 13:51,43.56,996.09,1025.97,248,16.56,4.13,-83,1
1759492586,2025-10-03 13:56,43.54,995.99,1025.87,248,17.11,4.62,-84,1
1759492886,2025-10-03 14:01,43.42,995.99,1025.87,248,17.07,4.55,-85,1
1759493186,2025-10-03 14:06,43.17,996.00,1025.88,248,16.32,3.78,-78,1
1759493486,2025-10-03 14:11,43.04,996.03,1025.91,248,15.75,3.23,-79,1
1759493786,2025-10-03 14:16,43.06,996.02,1025.90,248,15.87,3.34,-86,1
1759494086,2025-10-03 14:21,43.07,995.93,1025.81,248,16.07,3.53,-79,1
1759494386,2025-10-03 14:26,43.10,995.92,1025.80,248,16.40,3.84,-77,1
1759494686,2025-10-03 14:31,42.99,995.89,1025.76,248,16.41,3.81,-79,1
1759494986,2025-10-03 14:36,42.92,995.89,1025.77,248,16.10,3.50,-80,1
1759495286,2025-10-03 14:41,42.88,996.01,1025.89,248,15.59,3.03,-80,1
1759495586,2025-10-03 14:46,42.82,996.05,1025.93,248,14.97,2.45,-81,1
1759495886,2025-10-03 14:51,43.00,996.00,1025.88,248,15.01,2.54,-78,1
1759496186,2025-10-03 14:56,43.11,995.94,1025.82,248,15.00,2.57,-79,1
1759496486,2025-10-03 15:01,43.12,995.92,1025.80,248,14.88,2.47,-85,1
1759496786,2025-10-03 15:06,43.24,995.87,1025.75,248,14.93,2.55,-81,1
1759497086,2025-10-03 15:11,43.28,995.90,1025.78,248,14.94,2.57,-84,1
1759497386,2025-10-03 15:16,43.25,995.80,1025.68,248,14.84,2.47,-82,1
1759497686,2025-10-03 15:21,43.29,995.79,1025.67,248,14.84,2.48,-81,1
1759497987,2025-10-03 15:26,43.33,995.68,1025.56,248,14.82,2.48,-82,1
1759498287,2025-10-03 15:31,43.41,995.61,1025.49,248,14.86,2.54,-82,1
1759498587,2025-10-03 15:36,43.38,995.64,1025.52,248,14.60,2.30,-83,1
1759498887,2025-10-03 15:41,43.30,995.65,1025.53,248,14.16,1.87,-83,1
1759499187,2025-10-03 15:46,43.27,995.67,1025.55,248,13.81,1.54,-83,1
1759499487,2025-10-03 15:51,43.39,995.62,1025.50,248,13.69,1.47,-83,1
1759499787,2025-10-03 15:56,43.54,995.53,1025.41,248,13.87,1.69,-82,1
1759500087,2025-10-03 16:01,43.63,995.44,1025.32,248,13.89,1.73,-83,1
1759500387,2025-10-03 16:06,43.71,995.33,1025.21,248,13.84,1.71,-82,1
1759500687,2025-10-03 16:11,43.77,995.36,1025.24,248,13.83,1.72,-83,1
1759500987,2025-10-03 16:16,43.85,995.30,1025.18,248,13.82,1.74,-82,1
1759501287,2025-10-03 16:21,43.89,995.24,1025.12,248,13.69,1.64,-83,1
1759501587,2025-10-03 16:26,43.96,995.18,1025.06,248,13.53,1.51,-83,1
1759501887,2025-10-03 16:31,44.07,995.09,1024.97,248,13.51,1.53,-83,1
1759502187,2025-10-03 16:36,44.16,995.09,1024.97,248,13.44,1.49,-82,1
1759502487,2025-10-03 16:41,44.28,995.10,1024.98,248,13.39,1.48,-82,1
1759502787,2025-10-03 16:46,44.38,995.09,1024.97,248,13.36,1.49,-82,1
1759503087,2025-10-03 16:51,44.53,995.04,1024.92,248,13.39,1.56,-83,1
1759503387,2025-10-03 16:56,44.65,995.04,1024.92,248,13.39,1.60,-83,1
1759503687,2025-10-03 17:01,44.77,994.99,1024.87,248,13.38,1.63,-82,1
1759503987,2025-10-03 17:06,44.87,994.96,1024.84,248,13.41,1.69,-82,1
1759504288,2025-10-03 17:11,44.93,994.96,1024.84,248,13.33,1.63,-81,1
1759504588,2025-10-03 17:16,45.02,994.94,1024.82,248,13.31,1.64,-82,1
1759504888,2025-10-03 17:21,45.11,995.02,1024.90,248,13.04,1.42,-82,1
1759505188,2025-10-03 17:26,45.23,995.07,1024.95,248,12.82,1.26,-82,1
1759505488,2025-10-03 17:31,45.32,995.11,1024.99,248,12.53,1.03,-83,1
1759505788,2025-10-03 17:36,45.50,995.09,1024.97,248,12.36,0.92,-82,1
1759506088,2025-10-03 17:41,45.63,995.08,1024.96,248,12.12,0.74,-83,1
1759506388,2025-10-03 17:46,45.78,995.12,1024.99,248,11.94,0.62,-83,1
1759506688,2025-10-03 17:51,45.96,995.12,1025.00,248,11.84,0.59,-83,1
1759506988,2025-10-03 17:56,46.15,995.11,1024.99,248,11.77,0.58,-82,1
1759507288,2025-10-03 18:01,46.31,995.07,1024.95,248,11.65,0.52,-82,1
1759507588,2025-10-03 18:06,46.47,995.05,1024.93,248,11.56,0.49,-81,1
1759507888,2025-10-03 18:11,46.66,995.07,1024.95,248,11.47,0.46,-82,1
1759508188,2025-10-03 18:16,46.82,995.12,1025.00,248,11.41,0.45,-81,1
1759508488,2025-10-03 18:21,46.97,995.12,1025.00,248,11.26,0.36,-82,1
1759508788,2025-10-03 18:26,47.13,995.09,1024.97,248,11.12,0.28,-82,1
1759509089,2025-10-03 18:31,47.29,995.08,1024.96,248,10.96,0.18,-82,1
1759509389,2025-10-03 18:36,47.49,995.02,1024.90,248,10.94,0.22,-82,1
1759509689,2025-10-03 18:41,47.66,995.01,1024.89,248,10.93,0.26,-81,1
1759509989,2025-10-03 18:46,47.83,994.99,1024.87,248,10.91,0.29,-82,1
1759510289,2025-10-03 18:51,47.99,994.94,1024.82,248,10.83,0.26,-81,1
1759510589,2025-10-03 18:56,48.17,994.94,1024.82,248,10.71,0.20,-81,1
1759510889,2025-10-03 19:01,48.38,994.93,1024.81,248,10.75,0.30,-81,1
1759511189,2025-10-03 19:06,48.59,994.88,1024.76,248,10.87,0.47,-81,1
1759511489,2025-10-03 19:11,48.76,994.87,1024.75,248,10.93,0.57,-81,1
1759511789,2025-10-03 19:16,48.94,994.84,1024.72,248,10.99,0.68,-81,1
1759512089,2025-10-03 19:21,49.09,994.84,1024.72,248,11.09,0.81,-81,1
1759512389,2025-10-03 19:26,49.24,994.85,1024.73,248,11.05,0.82,-81,1
1759512689,2025-10-03 19:31,49.42,994.78,1024.66,248,11.08,0.90,-82,1
1759512989,2025-10-03 19:36,49.59,994.77,1024.65,248,11.15,1.01,-82,1
1759513289,2025-10-03 19:41,49.75,994.76,1024.64,248,11.17,1.07,-82,1
1759513589,2025-10-03 19:46,49.93,994.79,1024.67,248,11.20,1.15,-81,1
1759513890,2025-10-03 19:51,50.11,994.73,1024.61,248,11.22,1.22,-81,1
1759514190,2025-10-03 19:56,50.30,994.71,1024.59,248,11.13,1.19,-81,1
1759514490,2025-10-03 20:01,50.50,994.72,1024.60,248,11.21,1.32,-81,1
1759514790,2025-10-03 20:06,50.65,994.67,1024.55,248,11.04,1.20,-81,1
1759515090,2025-10-03 20:11,50.88,994.64,1024.52,248,11.06,1.28,-81,1
1759515390,2025-10-03 20:16,51.11,994.66,1024.54,248,11.09,1.37,-81,1
1759515690,2025-10-03 20:21,51.35,994.64,1024.52,248,11.17,1.51,-82,1
1759515990,2025-10-03 20:26,51.58,994.67,1024.55,248,11.19,1.59,-82,1
1759516290,2025-10-03 20:31,51.81,994.66,1024.54,248,11.19,1.66,-82,1
1759516590,2025-10-03 20:36,52.05,994.70,1024.57,248,11.00,1.54,-82,1
1759516890,2025-10-03 20:41,52.31,994.70,1024.58,248,10.94,1.56,-82,1
1759517190,2025-10-03 20:46,52.59,994.83,1024.71,248,10.99,1.68,-81,1
1759517490,2025-10-03 20:51,52.87,994.85,1024.73,248,11.01,1.77,-81,1
1759517790,2025-10-03 20:56,53.14,994.77,1024.65,248,10.78,1.63,-81,1
1759518090,2025-10-03 21:01,53.44,994.66,1024.54,248,10.66,1.60,-81,1
1759518390,2025-10-03 21:06,53.77,994.59,1024.47,248,10.51,1.54,-81,1
1759518690,2025-10-03 21:11,54.13,994.69,1024.57,248,10.60,1.72,-82,1
1759518990,2025-10-03 21:16,54.52,994.78,1024.66,248,10.67,1.89,-81,1
1759519290,2025-10-03 21:21,54.93,994.80,1024.68,248,10.55,1.88,-82,1
1759519590,2025-10-03 21:26,55.34,994.88,1024.76,248,10.45,1.89,-82,1
1759519891,2025-10-03 21:31,55.78,994.85,1024.73,248,10.37,1.93,-81,1
1759520191,2025-10-03 21:36,56.24,994.79,1024.67,248,10.38,2.05,-82,1
1759520491,2025-10-03 21:41,56.76,994.78,1024.66,248,10.43,2.22,-81,1
1759520791,2025-10-03 21:46,57.28,994.80,1024.68,248,10.52,2.44,-81,1
1759521091,2025-10-03 21:51,57.79,994.88,1024.76,248,10.54,2.58,-81,1
1759521391,2025-10-03 21:56,58.30,994.89,1024.77,248,10.55,2.71,-82,1
1759521691,2025-10-03 22:01,58.75,994.82,1024.70,248,10.55,2.82,-82,1
1759521991,2025-10-03 22:06,59.18,994.88,1024.76,248,10.50,2.88,-81,1
1759522291,2025-10-03 22:11,59.59,994.94,1024.82,248,10.34,2.82,-82,1
1759522591,2025-10-03 22:16,60.03,994.93,1024.81,248,10.33,2.92,-81,1
1759522891,2025-10-03 22:21,60.51,994.94,1024.82,248,10.44,3.14,-82,1
1759523191,2025-10-03 22:26,61.00,994.84,1024.72,248,10.48,3.29,-81,1
1759523491,2025-10-03 22:31,61.48,994.77,1024.65,248,10.52,3.44,-81,1
1759523791,2025-10-03 22:36,61.89,994.70,1024.58,248,10.43,3.44,-82,1
1759524091,2025-10-03 22:41,62.31,994.61,1024.49,248,10.49,3.60,-81,1
1759524391,2025-10-03 22:46,62.69,994.56,1024.44,248,10.47,3.67,-81,1
1759524691,2025-10-03 22:51,63.06,994.52,1024.40,248,10.42,3.70,-82,1
1759524992,2025-10-03 22:56,63.42,994.44,1024.32,248,10.32,3.69,-81,1
1759525292,2025-10-03 23:01,63.77,994.33,1024.21,248,10.27,3.72,-82,1
1759525592,2025-10-03 23:06,64.16,994.28,1024.16,248,10.18,3.72,-82,1
1759525892,2025-10-03 23:11,64.55,994.31,1024.19,248,10.17,3.80,-82,1
1759526192,2025-10-03 23:16,65.00,994.25,1024.13,248,10.22,3.94,-81,1
1759526492,2025-10-03 23:21,65.43,994.20,1024.08,248,10.20,4.02,-82,1
1759526792,2025-10-03 23:26,65.82,994.19,1024.07,248,10.15,4.05,-81,1
1759527092,2025-10-03 23:31,66.25,994.07,1023.95,248,10.06,4.06,-81,1
1759527392,2025-10-03 23:36,66.68,993.96,1023.84,248,10.00,4.09,-81,1
1759527692,2025-10-03 23:41,67.14,993.97,1023.85,248,9.92,4.12,-81,1
1759527992,2025-10-03 23:46,67.65,993.93,1023.81,248,9.91,4.21,-81,1
1759528292,2025-10-03 23:51,68.16,993.86,1023.74,248,9.96,4.37,-81,1
1759528592,2025-10-03 23:56,68.65,993.82,1023.70,248,9.95,4.46,-82,1