1759528892,2025-10-04 00:01,69.01,993.71,1023.59,248,9.85,4.44,-81,1
1759529192,2025-10-04 00:06,69.43,993.71,1023.59,248,9.81,4.49,-82,1
1759529492,2025-10-04 00:11,69.87,993.76,1023.63,248,9.82,4.59,-81,1
1759529792,2025-10-04 00:16,70.31,993.84,1023.72,248,9.87,4.73,-81,1
1759530092,2025-10-04 00:21,70.65,993.71,1023.59,248,9.84,4.77,-82,1
1759530393,2025-10-04 00:26,70.94,993.75,1023.63,248,9.69,4.68,-81,1
1759530693,2025-10-04 00:31,71.28,993.73,1023.61,248,9.62,4.68,-82,1
1759530993,2025-10-04 00:36,71.69,993.66,1023.54,248,9.54,4.69,-82,1
1759531293,2025-10-04 00:41,72.17,993.56,1023.44,248,9.52,4.77,-81,1
1759531593,2025-10-04 00:46,72.64,993.54,1023.41,248,9.51,4.85,-82,1
1759531893,2025-10-04 00:51,73.01,993.41,1023.29,248,9.46,4.87,-81,1
1759532193,2025-10-04 00:56,73.43,993.38,1023.26,248,9.42,4.92,-82,1
1759532493,2025-10-04 01:01,73.54,993.24,1023.12,248,9.48,5.00,-82,1
1759532793,2025-10-04 01:06,73.84,993.26,1023.14,248,9.47,5.04,-82,1
1759533093,2025-10-04 01:11,74.08,993.23,1023.11,248,9.47,5.09,-82,1
1759533393,2025-10-04 01:16,74.25,993.31,1023.19,248,9.52,5.17,-81,1
1759533693,2025-10-04 01:21,74.32,993.17,1023.05,248,9.46,5.13,-83,1
1759533993,2025-10-04 01:26,74.34,993.08,1022.96,248,9.43,5.10,-82,1
1759534293,2025-10-04 01:31,74.28,992.92,1022.80,248,9.33,4.99,-82,1
1759534593,2025-10-04 01:36,74.19,992.73,1022.61,248,9.26,4.91,-82,1
1759534893,2025-10-04 01:41,74.08,992.55,1022.43,248,9.26,4.89,-82,1
1759535193,2025-10-04 01:46,73.85,992.57,1022.45,248,9.27,4.85,-82,1
1759535494,2025-10-04 01:51,73.59,992.65,1022.53,248,9.31,4.84,-81,1
1759535794,2025-10-04 01:56,73.37,992.63,1022.51,248,9.35,4.84,-82,1
1759536094,2025-10-04 02:01,73.05,992.59,1022.47,248,9.41,4.83,-83,1
1759536394,2025-10-04 02:06,72.73,992.59,1022.47,248,9.42,4.78,-81,1
1759536694,2025-10-04 02:11,72.38,992.65,1022.53,248,9.41,4.70,-81,1
1759536994,2025-10-04 02:16,72.09,992.56,1022.44,248,9.43,4.66,-81,1
1759537294,2025-10-04 02:21,71.82,992.44,1022.31,248,9.54,4.72,-81,1
1759537594,2025-10-04 02:26,71.55,992.30,1022.18,248,9.50,4.62,-81,1
1759537894,2025-10-04 02:31,71.28,992.14,1022.02,248,9.49,4.56,-82,1
1759538194,2025-10-04 02:36,71.05,992.10,1021.98,248,9.49,4.51,-81,1
1759538494,2025-10-04 02:41,70.82,992.10,1021.98,248,9.44,4.42,-82,1
1759538794,2025-10-04 02:46,70.62,991.99,1021.87,248,9.45,4.39,-81,1
1759539094,2025-10-04 02:51,70.45,991.98,1021.86,248,9.49,4.39,-82,1
1759539394,2025-10-04 02:56,70.27,991.80,1021.68,248,9.43,4.30,-81,1
1759539694,2025-10-04 03:01,70.14,991.64,1021.51,248,9.46,4.30,-81,1
1759539994,2025-10-04 03:06,70.01,991.55,1021.43,248,9.53,4.34,-81,1
1759540294,2025-10-04 03:11,69.87,991.60,1021.48,248,9.50,4.28,-82,1
1759540594,2025-10-04 03:16,69.72,991.50,1021.38,248,9.58,4.33,-81,1
1759540895,2025-10-04 03:21,69.57,991.29,1021.17,248,9.55,4.27,-82,1
1759541195,2025-10-04 03:26,69.41,991.24,1021.12,248,9.47,4.16,-81,1
1759541495,2025-10-04 03:31,69.29,991.17,1021.05,248,9.45,4.12,-82,1
1759541795,2025-10-04 03:36,69.20,991.12,1021.00,248,9.43,4.08,-82,1
1759542095,2025-10-04 03:41,69.13,991.00,1020.88,248,9.34,3.98,-81,1
1759542395,2025-10-04 03:46,69.11,990.96,1020.84,248,9.30,3.94,-81,1
1759542695,2025-10-04 03:51,69.11,990.97,1020.85,248,9.29,3.93,-81,1
1759542995,2025-10-04 03:56,69.12,990.88,1020.76,248,9.21,3.85,-81,1
1759543295,2025-10-04 04:01,69.17,990.87,1020.75,248,9.17,3.82,-81,1
1759543595,2025-10-04 04:06,69.21,990.76,1020.64,248,9.12,3.78,-81,1
1759543895,2025-10-04 04:11,69.29,990.71,1020.59,248,9.03,3.71,-81,1
1759544195,2025-10-04 04:16,69.40,990.74,1020.62,248,8.99,3.70,-81,1
1759544495,2025-10-04 04:21,69.61,990.67,1020.55,248,9.04,3.79,-81,1
1759544795,2025-10-04 04:26,69.80,990.66,1020.53,248,8.99,3.78,-81,1
1759545095,2025-10-04 04:31,70.02,990.40,1020.28,248,9.03,3.86,-81,1
1759545395,2025-10-04 04:36,70.26,990.47,1020.35,248,9.14,4.02,-81,1
1759545695,2025-10-04 04:41,70.44,990.38,1020.26,248,9.14,4.05,-81,1
1759545995,2025-10-04 04:46,70.56,990.45,1020.33,248,9.19,4.13,-81,1
1759546296,2025-10-04 04:51,70.61,990.41,1020.29,248,9.09,4.04,-81,1
1759546596,2025-10-04 04:56,70.72,990.25,1020.13,248,9.18,4.15,-82,1
1759546896,2025-10-04 05:01,70.77,990.17,1020.05,248,9.12,4.10,-81,1
1759547196,2025-10-04 05:06,70.78,989.94,1019.82,248,8.97,3.96,-82,1
1759547496,2025-10-04 05:11,70.86,990.04,1019.92,248,8.91,3.92,-81,1
1759547796,2025-10-04 05:16,70.99,989.96,1019.84,248,8.88,3.91,-81,1
1759548096,2025-10-04 05:21,71.16,989.86,1019.74,248,8.81,3.88,-82,1
1759548396,2025-10-04 05:26,71.41,989.92,1019.80,248,8.83,3.95,-81,1
1759548696,2025-10-04 05:31,71.63,989.84,1019.72,248,8.74,3.91,-82,1
1759548996,2025-10-04 05:36,71.91,989.62,1019.50,248,8.75,3.97,-82,1
1759549296,2025-10-04 05:41,72.20,989.49,1019.37,248,8.69,3.97,-81,1
1759549596,2025-10-04 05:46,72.52,989.44,1019.32,248,8.61,3.96,-81,1
1759549896,2025-10-04 05:51,72.90,989.33,1019.21,248,8.54,3.96,-81,1
1759550197,2025-10-04 05:56,73.30,989.20,1019.08,248,8.48,3.98,-81,1
1759550497,2025-10-04 06:01,73.77,989.15,1019.03,248,8.43,4.03,-81,1
1759550797,2025-10-04 06:06,74.22,989.08,1018.96,248,8.33,4.02,-82,1
1759551097,2025-10-04 06:11,74.76,989.01,1018.89,248,8.28,4.07,-81,1
1759551397,2025-10-04 06:16,75.37,989.03,1018.91,248,8.27,4.18,-82,1
1759551697,2025-10-04 06:21,75.95,989.03,1018.91,248,8.28,4.30,-81,1
1759551997,2025-10-04 06:26,76.47,989.06,1018.94,248,8.28,4.40,-81,1
1759552297,2025-10-04 06:31,76.93,988.90,1018.78,248,8.21,4.41,-82,1
1759552597,2025-10-04 06:36,77.37,988.86,1018.74,248,8.23,4.51,-81,1
1759552897,2025-10-04 06:41,77.76,988.78,1018.66,248,8.28,4.63,-82,1
1759553197,2025-10-04 06:46,77.99,988.71,1018.59,248,8.28,4.68,-81,1
1759553497,2025-10-04 06:51,78.20,988.72,1018.60,248,8.26,4.70,-82,1
1759553797,2025-10-04 06:56,78.41,988.74,1018.62,248,8.26,4.73,-82,1
1759554097,2025-10-04 07:01,78.54,988.63,1018.51,248,8.22,4.72,-81,1
1759554397,2025-10-04 07:06,78.64,988.49,1018.37,248,8.20,4.72,-82,1
1759554697,2025-10-04 07:11,78.67,988.41,1018.29,248,8.25,4.77,-82,1
1759554997,2025-10-04 07:16,78.70,988.36,1018.24,248,8.21,4.74,-82,1
1759555297,2025-10-04 07:21,78.63,988.33,1018.21,248,8.22,4.73,-82,1
1759555597,2025-10-04 07:26,78.48,988.30,1018.18,248,8.27,4.76,-82,1
1759555898,2025-10-04 07:31,78.20,988.14,1018.02,248,8.30,4.73,-82,1
1759556198,2025-10-04 07:36,77.91,987.95,1017.83,248,8.32,4.70,-82,1
1759556498,2025-10-04 07:41,77.66,987.97,1017.85,248,8.35,4.68,-81,1
1759556798,2025-10-04 07:46,77.43,987.98,1017.86,248,8.39,4.68,-82,1
1759557098,2025-10-04 07:51,77.15,987.92,1017.80,248,8.43,4.67,-81,1
1759557398,2025-10-04 07:56,76.84,987.94,1017.82,248,8.49,4.67,-82,1
1759557698,2025-10-04 08:01,76.60,988.05,1017.93,248,8.60,4.73,-81,1
1759557998,2025-10-04 08:06,76.31,988.09,1017.97,248,8.71,4.78,-81,1
1759558298,2025-10-04 08:11,76.00,987.88,1017.76,248,8.83,4.84,-81,1
1759558598,2025-10-04 08:16,75.68,987.76,1017.64,248,8.94,4.89,-82,1
1759558898,2025-10-04 08:21,75.32,987.47,1017.35,248,8.99,4.87,-82,1
1759559198,2025-10-04 08:26,75.19,987.26,1017.14,248,9.62,5.45,-81,1
1759559498,2025-10-04 08:31,75.16,987.13,1017.01,248,11.13,6.91,-81,1
1759559798,2025-10-04 08:36,74.90,987.15,1017.03,248,12.67,8.35,-82,1
1759560098,2025-10-04 08:41,73.96,987.04,1016.92,248,13.04,8.52,-82,1
1759560398,2025-10-04 08:46,73.10,986.91,1016.79,248,13.99,9.26,-82,1
1759560698,2025-10-04 08:51,72.09,986.87,1016.75,248,14.18,9.24,-82,1
1759560998,2025-10-04 08:56,71.26,986.71,1016.59,248,15.22,10.06,-83,1
1759561298,2025-10-04 09:01,69.94,986.76,1016.64,248,14.97,9.55,-83,1
1759561599,2025-10-04 09:06,68.73,986.84,1016.72,248,14.14,8.49,-83,1
1759561899,2025-10-04 09:11,67.75,986.85,1016.73,248,13.10,7.29,-82,1
1759562199,2025-10-04 09:16,66.99,986.76,1016.64,248,12.37,6.43,-83,1
1759562499,2025-10-04 09:21,66.37,986.74,1016.62,248,11.65,5.60,-83,1
1759562799,2025-10-04 09:26,65.99,986.71,1016.59,248,11.38,5.26,-83,1
1759563099,2025-10-04 09:31,65.75,986.70,1016.58,248,11.42,5.25,-82,1
1759563399,2025-10-04 09:36,65.61,986.55,1016.43,248,11.57,5.36,-83,1
1759563699,2025-10-04 09:41,65.32,986.52,1016.39,248,11.30,5.04,-83,1
1759563999,2025-10-04 09:46,65.18,986.46,1016.34,248,11.19,4.91,-82,1
1759564299,2025-10-04 09:51,65.01,986.54,1016.42,248,10.97,4.66,-83,1
1759564599,2025-10-04 09:56,64.96,986.46,1016.34,248,10.87,4.55,-83,1
1759564899,2025-10-04 10:01,65.02,986.46,1016.34,248,11.00,4.69,-82,1
1759565199,2025-10-04 10:06,65.00,986.39,1016.27,248,10.97,4.66,-83,1
1759565499,2025-10-04 10:11,65.06,986.18,1016.06,248,10.98,4.68,-82,1
1759565799,2025-10-04 10:16,65.14,986.11,1015.99,248,10.98,4.70,-82,1
1759566099,2025-10-04 10:21,65.26,986.04,1015.92,248,11.03,4.77,-82,1
1759566399,2025-10-04 10:26,65.36,986.04,1015.92,248,11.02,4.78,-82,1
1759566699,2025-10-04 10:31,65.44,985.93,1015.81,248,10.91,4.70,-83,1
1759567000,2025-10-04 10:36,65.55,985.90,1015.78,248,10.79,4.61,-82,1
1759567300,2025-10-04 10:41,65.75,985.95,1015.83,248,10.84,4.70,-82,1
1759567600,2025-10-04 10:46,65.92,985.91,1015.79,248,10.80,4.70,-82,1
1759567900,2025-10-04 10:51,66.07,985.98,1015.86,248,10.70,4.63,-83,1
1759568200,2025-10-04 10:56,66.31,985.91,1015.79,248,10.71,4.69,-82,1
1759568500,2025-10-04 11:01,66.53,985.87,1015.75,248,10.76,4.79,-83,1
1759568800,2025-10-04 11:06,66.77,985.83,1015.71,248,10.67,4.75,-82,1
1759569100,2025-10-04 11:11,66.97,985.76,1015.64,248,10.50,4.64,-82,1
1759569400,2025-10-04 11:16,67.27,985.84,1015.72,248,10.46,4.66,-82,1
1759569700,2025-10-04 11:21,67.64,985.73,1015.61,248,10.41,4.69,-83,1
1759570000,2025-10-04 11:26,68.09,985.65,1015.53,248,10.39,4.77,-82,1
1759570300,2025-10-04 11:31,68.61,985.57,1015.45,248,10.27,4.76,-82,1
1759570600,2025-10-04 11:36,69.26,985.40,1015.28,248,10.33,4.95,-82,1
1759570900,2025-10-04 11:41,69.97,985.20,1015.08,248,10.25,5.02,-82,1
1759571200,2025-10-04 11:46,70.77,985.18,1015.06,248,10.33,5.26,-83,1
1759571501,2025-10-04 11:51,71.57,985.03,1014.91,248,10.32,5.42,-83,1
1759571801,2025-10-04 11:56,72.41,985.02,1014.90,248,10.45,5.71,-83,1
1759572101,2025-10-04 12:01,73.04,985.00,1014.88,248,10.38,5.77,-83,1
1759572401,2025-10-04 12:06,73.63,984.94,1014.82,248,10.39,5.89,-82,1
1759572701,2025-10-04 12:11,74.16,984.81,1014.68,248,10.48,6.08,-83,1
1759573001,2025-10-04 12:16,74.62,984.69,1014.57,248,10.37,6.07,-82,1
1759573301,2025-10-04 12:21,75.06,984.51,1014.39,248,10.37,6.15,-82,1
1759573601,2025-10-04 12:26,75.68,984.26,1014.14,248,10.50,6.40,-82,1
1759573901,2025-10-04 12:31,76.10,984.12,1014.00,248,10.57,6.55,-81,1
1759574201,2025-10-04 12:36,76.41,983.94,1013.82,248,10.71,6.74,-82,1
1759574501,2025-10-04 12:41,76.61,983.79,1013.67,248,10.69,6.76,-83,1
1759574801,2025-10-04 12:46,76.74,983.60,1013.48,248,10.78,6.87,-82,1
1759575101,2025-10-04 12:51,76.93,983.53,1013.41,248,10.96,7.08,-83,1
1759575401,2025-10-04 12:56,76.96,983.19,1013.07,248,11.14,7.26,-82,1
1759575701,2025-10-04 13:01,76.90,982.99,1012.87,248,11.35,7.45,-83,1
1759576001,2025-10-04 13:06,76.67,982.55,1012.43,248,11.35,7.41,-83,1
1759576301,2025-10-04 13:11,76.59,982.34,1012.21,248,11.52,7.56,-83,1
1759576601,2025-10-04 13:16,76.45,982.15,1012.03,248,11.80,7.80,-84,1
1759576901,2025-10-04 13:21,76.30,982.24,1012.12,248,11.80,7.78,-83,1
1759577202,2025-10-04 13:26,76.02,982.14,1012.02,248,11.78,7.70,-83,1
1759577502,2025-10-04 13:31,75.80,981.98,1011.86,248,11.83,7.71,-83,1
1759577802,2025-10-04 13:36,75.76,981.88,1011.76,248,11.97,7.84,-83,1
1759578102,2025-10-04 13:41,75.66,981.83,1011.71,248,12.26,8.10,-83,1
1759578402,2025-10-04 13:46,75.35,981.56,1011.44,248,12.18,7.96,-83,1
1759578702,2025-10-04 13:51,75.14,981.46,1011.33,248,12.02,7.76,-83,1
1759579002,2025-10-04 13:56,74.98,981.36,1011.24,248,11.96,7.67,-83,1
1759579302,2025-10-04 14:01,75.00,981.28,1011.16,248,12.04,7.76,-83,1
1759579602,2025-10-04 14:06,75.00,981.04,1010.92,248,12.15,7.86,-82,1
1759579902,2025-10-04 14:11,75.04,980.97,1010.85,248,12.24,7.96,-83,1
1759580202,2025-10-04 14:16,74.91,980.89,1010.77,248,12.18,7.87,-83,1
1759580502,2025-10-04 14:21,74.85,980.62,1010.50,248,12.02,7.71,-84,1
1759580802,2025-10-04 14:26,74.87,980.57,1010.45,248,12.03,7.72,-83,1
1759581102,2025-10-04 14:31,74.96,980.36,1010.24,248,11.90,7.61,-82,1
1759581402,2025-10-04 14:36,75.12,980.19,1010.07,248,11.81,7.56,-83,1
1759581702,2025-10-04 14:41,75.39,980.14,1010.02,248,11.90,7.70,-83,1
1759582002,2025-10-04 14:46,75.70,980.06,1009.94,248,12.10,7.95,-83,1
1759582303,2025-10-04 14:51,75.78,980.01,1009.89,248,12.01,7.88,-83,1
1759582603,2025-10-04 14:56,75.74,979.92,1009.80,248,11.75,7.62,-82,1
1759582903,2025-10-04 15:01,75.88,979.85,1009.73,248,11.76,7.66,-83,1
1759583203,2025-10-04 15:06,76.05,979.77,1009.65,248,11.70,7.63,-83,1
1759583503,2025-10-04 15:11,76.26,979.84,1009.72,248,11.68,7.65,-83,1
1759583803,2025-10-04 15:16,76.63,979.75,1009.63,248,11.94,7.97,-84,1
1759584103,2025-10-04 15:21,76.74,979.63,1009.51,248,12.21,8.26,-83,1
1759584403,2025-10-04 15:26,76.79,979.44,1009.32,248,12.38,8.43,-83,1
1759584703,2025-10-04 15:31,76.65,979.34,1009.22,248,12.50,8.52,-83,1
1759585003,2025-10-04 15:36,76.35,979.23,1009.11,248,12.27,8.24,-83,1
1759585303,2025-10-04 15:41,76.11,979.20,1009.08,248,12.05,7.98,-83,1
1759585603,2025-10-04 15:46,76.00,979.06,1008.94,248,11.87,7.79,-82,1
1759585903,2025-10-04 15:51,76.02,979.08,1008.96,248,11.68,7.61,-82,1
1759586203,2025-10-04 15:56,76.14,979.02,1008.90,248,11.45,7.41,-83,1
1759586503,2025-10-04 16:01,76.53,978.99,1008.87,248,11.43,7.46,-83,1
1759586803,2025-10-04 16:06,77.01,978.86,1008.74,248,11.59,7.71,-83,1
1759587103,2025-10-04 16:11,77.40,978.68,1008.56,248,11.74,7.93,-82,1
1759587403,2025-10-04 16:16,77.50,978.56,1008.44,248,11.46,7.67,-83,1
1759587703,2025-10-04 16:21,77.58,978.47,1008.35,248,11.23,7.47,-83,1
1759588004,2025-10-04 16:26,77.99,978.32,1008.20,248,11.21,7.52,-83,1
1759588304,2025-10-04 16:31,78.51,978.24,1008.12,248,11.19,7.60,-82,1
1759588604,2025-10-04 16:36,78.90,978.15,1008.03,248,11.15,7.64,-81,1
1759588904,2025-10-04 16:41,79.30,978.04,1007.92,248,11.09,7.65,-82,1
1759589204,2025-10-04 16:46,79.75,978.00,1007.88,248,11.07,7.71,-83,1
1759589504,2025-10-04 16:51,80.08,977.98,1007.86,248,11.02,7.73,-82,1
1759589804,2025-10-04 16:56,80.44,978.07,1007.95,248,11.01,7.78,-82,1
1759590104,2025-10-04 17:01,80.74,977.97,1007.85,248,10.94,7.77,-83,1
1759590404,2025-10-04 17:06,81.03,977.89,1007.77,248,10.91,7.79,-82,1
1759590704,2025-10-04 17:11,81.27,977.80,1007.68,248,10.84,7.77,-82,1
1759591004,2025-10-04 17:16,81.50,977.68,1007.56,248,10.67,7.64,-82,1
1759591304,2025-10-04 17:21,81.88,977.51,1007.39,248,10.53,7.57,-82,1
1759591604,2025-10-04 17:26,82.35,977.45,1007.33,248,10.43,7.56,-82,1
1759591904,2025-10-04 17:31,82.83,977.36,1007.24,248,10.31,7.53,-82,1
1759592204,2025-10-04 17:36,83.25,977.23,1007.11,248,10.17,7.47,-82,1
1759592504,2025-10-04 17:41,83.78,977.02,1006.90,248,10.05,7.44,-82,1
1759592804,2025-10-04 17:46,84.37,976.97,1006.85,248,10.01,7.50,-81,1
1759593104,2025-10-04 17:51,84.85,976.87,1006.75,248,9.94,7.52,-82,1
1759593404,2025-10-04 17:56,85.37,976.77,1006.65,248,9.90,7.57,-81,1
1759593704,2025-10-04 18:01,85.76,976.72,1006.60,248,9.82,7.56,-81,1
1759594005,2025-10-04 18:06,86.12,976.60,1006.48,248,9.67,7.47,-82,1
1759594305,2025-10-04 18:11,86.72,976.50,1006.38,248,9.55,7.45,-82,1
1759594605,2025-10-04 18:16,87.46,976.43,1006.31,248,9.52,7.55,-82,1
1759594905,2025-10-04 18:21,88.19,976.43,1006.31,248,9.49,7.64,-82,1
1759595205,2025-10-04 18:26,88.84,976.41,1006.29,248,9.47,7.73,-83,1
1759595505,2025-10-04 18:31,89.30,976.34,1006.22,248,9.44,7.78,-83,1
1759595805,2025-10-04 18:36,89.71,976.25,1006.13,248,9.43,7.83,-81,1
1759596105,2025-10-04 18:41,90.04,976.17,1006.05,248,9.41,7.87,-82,1
1759596405,2025-10-04 18:46,90.38,976.13,1006.01,248,9.36,7.87,-83,1
1759596705,2025-10-04 18:51,90.89,976.12,1005.99,248,9.35,7.94,-83,1
1759597005,2025-10-04 18:56,91.54,975.99,1005.87,248,9.35,8.05,-82,1
1759597305,2025-10-04 19:01,92.10,975.93,1005.81,248,9.35,8.14,-83,1
1759597605,2025-10-04 19:06,92.46,975.89,1005.77,248,9.38,8.23,-82,1
1759597905,2025-10-04 19:11,92.88,975.80,1005.68,248,9.39,8.30,-82,1
1759598205,2025-10-04 19:16,93.29,975.78,1005.66,248,9.44,8.42,-83,1
1759598505,2025-10-04 19:21,93.68,975.75,1005.63,248,9.48,8.52,-82,1
1759598805,2025-10-04 19:26,93.76,975.69,1005.57,248,9.54,8.59,-82,1
1759599105,2025-10-04 19:31,93.76,975.65,1005.53,248,9.56,8.61,-83,1
1759599405,2025-10-04 19:36,93.77,975.58,1005.46,248,9.60,8.65,-82,1
1759599705,2025-10-04 19:41,93.81,975.45,1005.33,248,9.61,8.67,-82,1
1759600006,2025-10-04 19:46,93.92,975.48,1005.36,248,9.60,8.68,-82,1
1759600306,2025-10-04 19:51,94.15,975.44,1005.32,248,9.64,8.75,-83,1
1759600606,2025-10-04 19:56,94.25,975.30,1005.18,248,9.69,8.82,-83,1
1759600906,2025-10-04 20:01,94.25,975.27,1005.15,248,9.68,8.81,-83,1
1759601206,2025-10-04 20:06,94.50,975.16,1005.04,248,9.68,8.85,-82,1
1759601506,2025-10-04 20:11,94.63,975.11,1004.99,248,9.73,8.92,-83,1
1759601806,2025-10-04 20:16,94.63,975.09,1004.97,248,9.73,8.92,-83,1
1759602106,2025-10-04 20:21,94.80,975.05,1004.93,248,9.74,8.95,-82,1
1759602406,2025-10-04 20:26,95.10,975.06,1004.94,248,9.77,9.03,-83,1
1759602706,2025-10-04 20:31,95.34,974.98,1004.86,248,9.79,9.09,-82,1
1759603006,2025-10-04 20:36,95.52,974.91,1004.79,248,9.90,9.23,-82,1
1759603306,2025-10-04 20:41,95.69,974.86,1004.74,248,9.90,9.25,-83,1
1759603606,2025-10-04 20:46,95.99,974.77,1004.65,248,9.90,9.30,-83,1
1759603906,2025-10-04 20:51,96.75,974.72,1004.60,248,9.90,9.42,-83,1
1759604206,2025-10-04 20:56,97.63,974.82,1004.70,248,9.86,9.51,-82,1
1759604506,2025-10-04 21:01,98.69,974.85,1004.73,248,9.84,9.65,-83,1
1759604806,2025-10-04 21:06,99.47,974.85,1004.72,248,9.93,9.86,-83,1
1759605106,2025-10-04 21:11,99.69,974.90,1004.78,248,9.95,9.91,-82,1
1759605406,2025-10-04 21:16,99.95,974.92,1004.80,248,9.97,9.97,-82,1
1759605706,2025-10-04 21:21,100.00,974.77,1004.65,248,9.97,9.98,-81,1
1759606007,2025-10-04 21:26,100.00,974.70,1004.58,248,9.93,9.94,-81,1
1759606307,2025-10-04 21:31,100.00,974.58,1004.46,248,9.87,9.88,-84,1
1759606607,2025-10-04 21:36,100.00,974.32,1004.20,248,9.85,9.86,-83,1
1759606907,2025-10-04 21:41,100.00,974.15,1004.03,248,9.81,9.82,-82,1
1759607207,2025-10-04 21:46,100.00,973.96,1003.84,248,9.86,9.87,-82,1
1759607507,2025-10-04 21:51,100.00,973.86,1003.74,248,9.93,9.94,-82,1
1759607807,2025-10-04 21:56,100.00,973.98,1003.86,248,9.98,9.99,-83,1
1759608107,2025-10-04 22:01,100.00,974.01,1003.89,248,10.09,10.10,-82,1
1759608407,2025-10-04 22:06,100.00,974.10,1003.98,248,10.13,10.14,-83,1
1759608707,2025-10-04 22:11,100.00,974.09,1003.97,248,10.15,10.16,-83,1
1759609007,2025-10-04 22:16,100.00,974.09,1003.97,248,10.18,10.19,-82,1
1759609307,2025-10-04 22:21,100.00,974.11,1003.99,248,10.15,10.16,-82,1
1759609607,2025-10-04 22:26,100.00,974.12,1004.00,248,10.11,10.12,-83,1
1759609907,2025-10-04 22:31,100.00,974.20,1004.08,248,10.08,10.09,-83,1
1759610207,2025-10-04 22:36,100.00,974.24,1004.12,248,10.02,10.03,-84,1
1759610507,2025-10-04 22:41,100.00,974.48,1004.36,248,10.01,10.02,-85,1
1759610807,2025-10-04 22:46,100.00,974.69,1004.56,248,10.01,10.02,-83,1
1759611107,2025-10-04 22:51,100.00,974.73,1004.61,248,9.96,9.97,-83,1
1759611407,2025-10-04 22:56,100.00,974.86,1004.73,248,9.96,9.97,-82,1
1759611707,2025-10-04 23:01,100.00,974.95,1004.83,248,9.89,9.90,-83,1
1759612008,2025-10-04 23:06,100.00,975.12,1005.00,248,9.92,9.93,-84,1
1759612308,2025-10-04 23:11,100.00,975.18,1005.06,248,9.88,9.89,-83,1
1759612608,2025-10-04 23:16,100.00,975.19,1005.07,248,9.85,9.86,-82,1
1759612908,2025-10-04 23:21,100.00,975.17,1005.05,248,9.86,9.87,-84,1
1759613208,2025-10-04 23:26,100.00,975.07,1004.95,248,9.85,9.86,-82,1
1759613508,2025-10-04 23:31,100.00,975.06,1004.94,248,9.85,9.86,-83,1
1759613808,2025-10-04 23:36,100.00,974.98,1004.86,248,9.83,9.84,-82,1
1759614108,2025-10-04 23:41,100.00,974.92,1004.80,248,9.89,9.90,-82,1
1759614408,2025-10-04 23:46,100.00,974.91,1004.79,248,9.83,9.84,-82,1
1759614708,2025-10-04 23:51,100.00,974.94,1004.82,248,9.77,9.78,-82,1
1759615008,2025-10-04 23:56,100.00,974.96,1004.84,248,9.76,9.77,-83,1