1759615308,2025-10-05 00:01,100.00,974.95,1004.83,248,9.74,9.75,-84,1
1759615608,2025-10-05 00:06,100.00,975.08,1004.95,248,9.74,9.75,-82,1
1759615908,2025-10-05 00:11,100.00,975.06,1004.94,248,9.73,9.74,-83,1
1759616208,2025-10-05 00:16,100.00,975.14,1005.02,248,9.73,9.74,-83,1
1759616508,2025-10-05 00:21,100.00,975.09,1004.97,248,9.70,9.71,-83,1
1759616808,2025-10-05 00:26,100.00,975.17,1005.05,248,9.65,9.66,-83,1
1759617108,2025-10-05 00:31,100.00,975.10,1004.98,248,9.64,9.65,-84,1
1759617408,2025-10-05 00:36,100.00,975.13,1005.01,248,9.61,9.62,-82,1
1759617708,2025-10-05 00:41,100.00,975.20,1005.07,248,9.62,9.63,-82,1
1759618008,2025-10-05 00:46,100.00,975.20,1005.08,248,9.63,9.64,-82,1
1759618308,2025-10-05 00:51,100.00,975.31,1005.19,248,9.62,9.63,-84,1
1759618609,2025-10-05 00:56,100.00,975.36,1005.24,248,9.62,9.63,-82,1
1759618909,2025-10-05 01:01,100.00,975.46,1005.34,248,9.61,9.62,-82,1
1759619209,2025-10-05 01:06,100.00,975.56,1005.44,248,9.65,9.66,-81,1
1759619509,2025-10-05 01:11,100.00,975.65,1005.53,248,9.68,9.69,-81,1
1759619809,2025-10-05 01:16,100.00,975.49,1005.37,248,9.69,9.70,-82,1
1759620109,2025-10-05 01:21,100.00,975.51,1005.39,248,9.75,9.76,-83,1
1759620409,2025-10-05 01:26,100.00,975.76,1005.64,248,9.72,9.73,-83,1
1759620709,2025-10-05 01:31,100.00,975.82,1005.70,248,9.73,9.74,-83,1
1759621009,2025-10-05 01:36,100.00,975.85,1005.73,248,9.75,9.76,-84,1
1759621309,2025-10-05 01:41,100.00,976.09,1005.97,248,9.77,9.78,-83,1
1759621609,2025-10-05 01:46,100.00,976.06,1005.94,248,9.78,9.79,-84,1
1759621909,2025-10-05 01:51,100.00,976.09,1005.97,248,9.77,9.78,-84,1
1759622209,2025-10-05 01:56,100.00,976.13,1006.01,248,9.83,9.84,-83,1
1759622509,2025-10-05 02:01,100.00,976.06,1005.94,248,9.85,9.86,-84,1
1759622809,2025-10-05 02:06,100.00,976.08,1005.96,248,9.86,9.87,-84,1
1759623109,2025-10-05 02:11,100.00,976.20,1006.08,248,9.84,9.85,-83,1
1759623409,2025-10-05 02:16,100.00,976.31,1006.19,248,9.86,9.87,-83,1
1759623710,2025-10-05 02:21,100.00,976.30,1006.18,248,9.83,9.84,-83,1
1759624010,2025-10-05 02:26,100.00,976.26,1006.14,248,9.84,9.85,-82,1
1759624310,2025-10-05 02:31,100.00,976.22,1006.10,248,9.85,9.86,-82,1
1759624610,2025-10-05 02:36,100.00,976.32,1006.20,248,9.88,9.89,-82,1
1759624910,2025-10-05 02:41,100.00,976.37,1006.25,248,9.85,9.86,-82,1
1759625210,2025-10-05 02:46,100.00,976.48,1006.36,248,9.88,9.89,-82,1
1759625510,2025-10-05 02:51,100.00,976.70,1006.58,248,9.86,9.87,-82,1
1759625810,2025-10-05 02:56,100.00,976.66,1006.54,248,9.85,9.86,-81,1
1759626110,2025-10-05 03:01,100.00,976.64,1006.52,248,9.90,9.91,-82,1
1759626410,2025-10-05 03:06,100.00,976.57,1006.45,248,9.93,9.94,-82,1
1759626710,2025-10-05 03:11,100.00,976.62,1006.50,248,9.96,9.97,-81,1
1759627010,2025-10-05 03:16,100.00,976.57,1006.45,248,9.97,9.98,-82,1
1759627310,2025-10-05 03:21,100.00,976.66,1006.54,248,10.00,10.01,-81,1
1759627610,2025-10-05 03:26,100.00,976.61,1006.49,248,10.07,10.08,-82,1
1759627910,2025-10-05 03:31,100.00,976.57,1006.45,248,10.07,10.08,-81,1
1759628210,2025-10-05 03:36,100.00,976.56,1006.44,248,9.96,9.97,-81,1
1759628510,2025-10-05 03:41,100.00,976.66,1006.54,248,9.87,9.88,-82,1
1759628810,2025-10-05 03:46,100.00,976.77,1006.65,248,9.81,9.82,-82,1
1759629111,2025-10-05 03:51,100.00,976.66,1006.54,248,9.82,9.83,-82,1
1759629411,2025-10-05 03:56,100.00,976.64,1006.52,248,9.81,9.82,-82,1
1759629711,2025-10-05 04:01,100.00,976.91,1006.79,248,9.80,9.81,-82,1
1759630011,2025-10-05 04:06,100.00,976.99,1006.87,248,9.83,9.84,-82,1
1759630311,2025-10-05 04:11,100.00,976.98,1006.86,248,9.85,9.86,-83,1
1759630611,2025-10-05 04:16,100.00,976.97,1006.85,248,9.89,9.90,-82,1
1759630911,2025-10-05 04:21,100.00,976.92,1006.80,248,9.90,9.91,-82,1
1759631211,2025-10-05 04:26,100.00,977.07,1006.95,248,9.85,9.86,-82,1
1759631511,2025-10-05 04:31,100.00,977.05,1006.92,248,9.82,9.83,-82,1
1759631811,2025-10-05 04:36,100.00,977.21,1007.08,248,9.82,9.83,-82,1
1759632111,2025-10-05 04:41,100.00,977.37,1007.25,248,9.80,9.81,-82,1
1759632411,2025-10-05 04:46,100.00,977.23,1007.10,248,9.79,9.80,-82,1
1759632711,2025-10-05 04:51,100.00,977.22,1007.10,248,9.81,9.82,-83,1
1759633011,2025-10-05 04:56,100.00,977.20,1007.08,248,9.81,9.82,-82,1
1759633311,2025-10-05 05:01,100.00,977.15,1007.03,248,9.80,9.81,-83,1
1759633611,2025-10-05 05:06,100.00,977.42,1007.30,248,9.80,9.81,-82,1
1759633912,2025-10-05 05:11,100.00,977.58,1007.45,248,9.78,9.79,-82,1
1759634212,2025-10-05 05:16,100.00,977.63,1007.51,248,9.76,9.77,-82,1
1759634512,2025-10-05 05:21,100.00,977.63,1007.51,248,9.72,9.73,-83,1
1759634812,2025-10-05 05:26,100.00,977.75,1007.63,248,9.62,9.63,-82,1
1759635112,2025-10-05 05:31,100.00,977.78,1007.65,248,9.47,9.48,-83,1
1759635412,2025-10-05 05:36,100.00,977.76,1007.64,248,9.36,9.37,-82,1
1759635712,2025-10-05 05:41,100.00,977.73,1007.61,248,9.26,9.27,-82,1
1759636012,2025-10-05 05:46,100.00,977.62,1007.50,248,9.18,9.19,-82,1
1759636312,2025-10-05 05:51,100.00,977.71,1007.59,248,9.17,9.18,-82,1
1759636612,2025-10-05 05:56,100.00,977.81,1007.68,248,9.13,9.14,-82,1
1759636912,2025-10-05 06:01,100.00,977.59,1007.47,248,9.10,9.11,-82,1
1759637212,2025-10-05 06:06,100.00,977.67,1007.55,248,9.06,9.07,-82,1
1759637512,2025-10-05 06:11,100.00,977.59,1007.47,248,9.03,9.04,-82,1
1759637812,2025-10-05 06:16,100.00,977.64,1007.52,248,9.01,9.02,-82,1
1759638112,2025-10-05 06:21,100.00,977.52,1007.40,248,8.98,8.99,-82,1
1759638412,2025-10-05 06:26,100.00,977.62,1007.50,248,8.97,8.98,-82,1
1759638712,2025-10-05 06:31,100.00,977.71,1007.59,248,8.88,8.89,-82,1
1759639012,2025-10-05 06:36,100.00,977.78,1007.66,248,8.85,8.86,-82,1
1759639312,2025-10-05 06:41,100.00,977.82,1007.70,248,8.81,8.82,-82,1
1759639612,2025-10-05 06:46,100.00,977.91,1007.79,248,8.72,8.73,-82,1
1759639912,2025-10-05 06:51,100.00,977.99,1007.87,248,8.71,8.72,-82,1
1759640213,2025-10-05 06:56,100.00,978.07,1007.95,248,8.65,8.66,-82,1
1759640513,2025-10-05 07:01,100.00,978.22,1008.10,248,8.64,8.65,-82,1
1759640813,2025-10-05 07:06,100.00,978.26,1008.14,248,8.61,8.62,-82,1
1759641113,2025-10-05 07:11,100.00,978.39,1008.27,248,8.67,8.68,-82,1
1759641413,2025-10-05 07:16,100.00,978.53,1008.41,248,9.14,9.15,-82,1
1759641713,2025-10-05 07:21,100.00,978.39,1008.27,248,10.12,10.13,-83,1
1759642013,2025-10-05 07:26,100.00,978.33,1008.21,248,10.67,10.68,-82,1
1759642313,2025-10-05 07:31,100.00,978.74,1008.62,248,11.33,11.34,-83,1
1759642613,2025-10-05 07:36,100.00,979.11,1008.99,248,11.97,11.98,-83,1
1759642913,2025-10-05 07:41,98.30,979.27,1009.15,248,11.39,11.14,-83,1
1759643213,2025-10-05 07:46,97.12,979.03,1008.91,248,12.24,11.81,-83,1
1759643513,2025-10-05 07:51,95.62,979.00,1008.88,248,12.59,11.92,-82,1
1759643813,2025-10-05 07:56,94.22,979.10,1008.98,248,13.16,12.26,-83,1
1759644113,2025-10-05 08:01,92.59,979.13,1009.01,248,13.84,12.67,-82,1
1759644413,2025-10-05 08:06,90.95,979.07,1008.95,248,14.75,13.30,-83,1
1759644713,2025-10-05 08:11,89.03,979.02,1008.90,248,15.36,13.58,-82,1
1759645013,2025-10-05 08:16,87.21,979.03,1008.91,248,15.83,13.72,-83,1
1759645313,2025-10-05 08:21,85.44,979.06,1008.94,248,16.00,13.57,-83,1
1759645613,2025-10-05 08:26,84.08,978.95,1008.83,248,16.53,13.85,-83,1
1759645914,2025-10-05 08:31,82.74,978.79,1008.67,248,17.00,14.06,-83,1
1759646214,2025-10-05 08:36,81.55,978.86,1008.74,248,17.66,14.48,-83,1
1759646514,2025-10-05 08:41,80.35,979.00,1008.88,248,17.97,14.55,-83,1
1759646814,2025-10-05 08:46,79.09,979.16,1009.04,248,18.28,14.61,-83,1
1759647114,2025-10-05 08:51,78.06,979.19,1009.07,248,18.58,14.70,-83,1
1759647414,2025-10-05 08:56,77.01,979.11,1008.99,248,18.96,14.86,-83,1
1759647714,2025-10-05 09:01,76.04,979.23,1009.10,248,19.31,15.00,-83,1
1759648014,2025-10-05 09:06,75.01,979.25,1009.13,248,19.60,15.07,-83,1
1759648314,2025-10-05 09:11,74.14,979.35,1009.23,248,19.74,15.02,-83,1
1759648614,2025-10-05 09:16,72.91,979.34,1009.22,248,19.62,14.65,-84,1
1759648914,2025-10-05 09:21,71.84,979.21,1009.09,248,19.21,14.02,-84,1
1759649214,2025-10-05 09:26,71.21,979.39,1009.27,248,19.09,13.77,-83,1
1759649514,2025-10-05 09:31,70.79,979.48,1009.36,248,20.17,14.72,-84,1
1759649814,2025-10-05 09:36,70.01,979.69,1009.57,248,20.56,14.92,-83,1
1759650114,2025-10-05 09:41,69.19,979.87,1009.74,248,20.16,14.35,-83,1
1759650414,2025-10-05 09:46,68.35,979.92,1009.80,248,19.67,13.70,-83,1
1759650714,2025-10-05 09:51,67.73,980.18,1010.06,248,18.37,12.32,-83,1
1759651014,2025-10-05 09:56,67.09,980.29,1010.17,248,17.47,11.31,-83,1
1759651314,2025-10-05 10:01,66.78,980.60,1010.48,248,17.20,10.99,-83,1
1759651615,2025-10-05 10:06,67.28,980.64,1010.52,248,19.46,13.25,-83,1
1759651915,2025-10-05 10:11,66.87,980.43,1010.31,248,19.84,13.52,-83,1
1759652215,2025-10-05 10:16,66.60,980.61,1010.49,248,20.34,13.94,-84,1
1759652515,2025-10-05 10:21,66.32,980.44,1010.32,248,21.40,14.88,-84,1
1759652815,2025-10-05 10:26,65.36,980.38,1010.26,248,21.14,14.41,-83,1
1759653115,2025-10-05 10:31,64.89,980.46,1010.34,248,21.19,14.34,-84,1
1759653415,2025-10-05 10:36,64.45,980.49,1010.37,248,22.23,15.22,-84,1
1759653715,2025-10-05 10:41,63.40,980.45,1010.33,248,21.40,14.18,-84,1
1759654015,2025-10-05 10:46,62.74,980.66,1010.54,248,21.09,13.73,-83,1
1759654315,2025-10-05 10:51,62.04,980.66,1010.54,248,20.39,12.89,-83,1
1759654615,2025-10-05 10:56,61.53,980.72,1010.60,248,19.58,12.00,-83,1
1759654915,2025-10-05 11:01,60.91,980.74,1010.62,248,18.29,10.64,-83,1
1759655215,2025-10-05 11:06,60.78,980.82,1010.70,248,17.84,10.18,-83,1
1759655515,2025-10-05 11:11,60.71,980.89,1010.77,248,17.56,9.90,-82,1
1759655815,2025-10-05 11:16,60.78,980.96,1010.84,248,17.76,10.10,-83,1
1759656115,2025-10-05 11:21,60.74,980.91,1010.79,248,17.70,10.04,-82,1
1759656415,2025-10-05 11:26,60.67,980.88,1010.76,248,17.68,10.00,-83,1
1759656715,2025-10-05 11:31,60.65,980.92,1010.80,248,17.62,9.94,-83,1
1759657015,2025-10-05 11:36,60.89,980.95,1010.83,248,18.31,10.65,-83,1
1759657315,2025-10-05 11:41,60.64,980.92,1010.80,248,17.80,10.11,-83,1
1759657615,2025-10-05 11:46,60.59,980.99,1010.87,248,17.82,10.11,-83,1
1759657915,2025-10-05 11:51,60.52,981.05,1010.93,248,17.80,10.08,-83,1
1759658215,2025-10-05 11:56,60.45,981.16,1011.04,248,17.61,9.88,-82,1
1759658516,2025-10-05 12:01,60.34,981.29,1011.17,248,17.18,9.45,-82,1
1759658816,2025-10-05 12:06,60.33,981.33,1011.21,248,16.97,9.25,-82,1
1759659116,2025-10-05 12:11,60.48,981.31,1011.19,248,17.18,9.48,-83,1
1759659416,2025-10-05 12:16,60.53,981.36,1011.24,248,17.27,9.58,-82,1
1759659716,2025-10-05 12:21,60.54,981.27,1011.15,248,17.27,9.58,-83,1
1759660016,2025-10-05 12:26,60.53,981.25,1011.13,248,17.07,9.39,-83,1
1759660316,2025-10-05 12:31,60.62,981.19,1011.07,248,17.23,9.57,-82,1
1759660616,2025-10-05 12:36,60.92,981.15,1011.03,248,17.66,10.04,-83,1
1759660916,2025-10-05 12:41,60.79,981.21,1011.08,248,17.49,9.85,-82,1
1759661216,2025-10-05 12:46,60.64,981.15,1011.03,248,16.99,9.34,-83,1
1759661516,2025-10-05 12:51,60.71,981.15,1011.03,248,16.95,9.32,-82,1
1759661816,2025-10-05 12:56,60.70,981.18,1011.06,248,16.81,9.19,-82,1
1759662116,2025-10-05 13:01,60.70,981.18,1011.06,248,16.50,8.90,-83,1
1759662416,2025-10-05 13:06,60.83,981.17,1011.05,248,16.40,8.83,-82,1
1759662716,2025-10-05 13:11,60.96,981.15,1011.03,248,16.39,8.85,-82,1
1759663016,2025-10-05 13:16,61.18,981.16,1011.03,248,16.89,9.38,-83,1
1759663316,2025-10-05 13:21,61.31,981.22,1011.10,248,17.07,9.58,-82,1
1759663617,2025-10-05 13:26,61.29,981.25,1011.13,248,16.99,9.50,-82,1
1759663917,2025-10-05 13:31,61.30,981.22,1011.10,248,17.02,9.53,-82,1
1759664217,2025-10-05 13:36,61.40,981.25,1011.12,248,17.33,9.85,-82,1
1759664517,2025-10-05 13:41,61.47,981.20,1011.08,248,17.50,10.03,-82,1
1759664817,2025-10-05 13:46,61.53,981.09,1010.97,248,17.84,10.36,-83,1
1759665117,2025-10-05 13:51,61.21,981.10,1010.98,248,17.36,9.83,-82,1
1759665417,2025-10-05 13:56,61.26,981.19,1011.07,248,17.30,9.79,-83,1
1759665717,2025-10-05 14:01,61.09,981.12,1011.00,248,16.79,9.26,-83,1
1759666017,2025-10-05 14:06,61.15,981.10,1010.98,248,16.89,9.37,-82,1
1759666317,2025-10-05 14:11,61.12,981.16,1011.04,248,16.92,9.39,-83,1
1759666617,2025-10-05 14:16,61.22,981.17,1011.05,248,17.01,9.50,-83,1
1759666917,2025-10-05 14:21,61.23,981.19,1011.07,248,16.91,9.41,-83,1
1759667217,2025-10-05 14:26,61.31,981.15,1011.03,248,16.91,9.43,-82,1
1759667517,2025-10-05 14:31,61.37,981.23,1011.11,248,16.94,9.47,-83,1
1759667817,2025-10-05 14:36,61.42,981.28,1011.16,248,16.88,9.43,-83,1
1759668117,2025-10-05 14:41,61.33,981.25,1011.13,248,16.61,9.15,-83,1
1759668417,2025-10-05 14:46,61.42,981.29,1011.17,248,16.60,9.17,-83,1
1759668717,2025-10-05 14:51,61.41,981.23,1011.11,248,16.34,8.92,-83,1
1759669018,2025-10-05 14:56,61.45,981.27,1011.15,248,16.05,8.65,-82,1
1759669318,2025-10-05 15:01,61.66,981.31,1011.19,248,16.02,8.68,-83,1
1759669618,2025-10-05 15:06,61.91,981.33,1011.21,248,15.94,8.66,-83,1
1759669918,2025-10-05 15:11,62.12,981.37,1011.25,248,15.55,8.34,-82,1
1759670218,2025-10-05 15:16,62.60,981.37,1011.25,248,15.46,8.37,-83,1
1759670518,2025-10-05 15:21,63.31,981.27,1011.15,248,15.62,8.69,-83,1
1759670818,2025-10-05 15:26,64.12,981.16,1011.04,248,15.39,8.66,-82,1
1759671118,2025-10-05 15:31,64.90,981.14,1011.02,248,15.13,8.59,-83,1
1759671418,2025-10-05 15:36,65.71,981.12,1011.00,248,15.16,8.80,-83,1
1759671718,2025-10-05 15:41,66.44,981.19,1011.07,248,15.20,9.00,-83,1
1759672018,2025-10-05 15:46,67.00,981.09,1010.97,248,15.18,9.11,-83,1
1759672318,2025-10-05 15:51,67.48,981.14,1011.02,248,15.10,9.14,-82,1
1759672618,2025-10-05 15:56,67.87,981.16,1011.04,248,15.17,9.29,-83,1
1759672918,2025-10-05 16:01,68.20,981.14,1011.02,248,15.18,9.37,-83,1
1759673218,2025-10-05 16:06,68.45,981.19,1011.07,248,15.08,9.33,-83,1
1759673518,2025-10-05 16:11,68.73,981.31,1011.19,248,15.06,9.37,-83,1
1759673819,2025-10-05 16:16,69.01,981.36,1011.24,248,15.09,9.46,-83,1
1759674119,2025-10-05 16:21,69.25,981.42,1011.30,248,15.10,9.52,-83,1
1759674419,2025-10-05 16:26,69.46,981.41,1011.29,248,15.11,9.58,-83,1
1759674719,2025-10-05 16:31,69.62,981.48,1011.36,248,15.02,9.53,-83,1
1759675019,2025-10-05 16:36,69.82,981.56,1011.44,248,14.99,9.54,-84,1
1759675319,2025-10-05 16:41,69.99,981.60,1011.48,248,15.00,9.59,-83,1
1759675619,2025-10-05 16:46,70.14,981.57,1011.45,248,14.94,9.56,-83,1
1759675919,2025-10-05 16:51,70.24,981.50,1011.38,248,14.88,9.52,-83,1
1759676219,2025-10-05 16:56,70.33,981.51,1011.39,248,14.70,9.37,-83,1
1759676519,2025-10-05 17:01,70.43,981.53,1011.41,248,14.49,9.19,-82,1
1759676819,2025-10-05 17:06,70.66,981.65,1011.53,248,14.35,9.10,-83,1
1759677119,2025-10-05 17:11,71.00,981.72,1011.60,248,14.24,9.07,-82,1
1759677419,2025-10-05 17:16,71.47,981.78,1011.66,248,14.20,9.13,-82,1
1759677719,2025-10-05 17:21,71.99,981.90,1011.78,248,14.12,9.16,-83,1
1759678019,2025-10-05 17:26,72.47,981.95,1011.83,248,13.97,9.11,-83,1
1759678319,2025-10-05 17:31,72.99,981.99,1011.86,248,13.90,9.15,-83,1
1759678619,2025-10-05 17:36,73.51,982.02,1011.90,248,13.83,9.19,-83,1
1759678920,2025-10-05 17:42,74.03,981.93,1011.81,248,13.76,9.23,-82,1
1759679220,2025-10-05 17:47,74.55,981.87,1011.75,248,13.71,9.28,-83,1
1759679520,2025-10-05 17:52,75.02,981.92,1011.80,248,13.61,9.28,-83,1
1759679820,2025-10-05 17:57,75.54,981.94,1011.82,248,13.52,9.29,-83,1
1759680120,2025-10-05 18:02,76.03,981.97,1011.85,248,13.37,9.25,-82,1
1759680420,2025-10-05 18:07,76.58,981.95,1011.83,248,13.21,9.20,-83,1
1759680720,2025-10-05 18:12,77.20,981.94,1011.82,248,13.10,9.21,-83,1
1759681020,2025-10-05 18:17,77.85,981.95,1011.83,248,12.97,9.21,-83,1
1759681320,2025-10-05 18:22,78.54,982.01,1011.89,248,12.89,9.26,-82,1
1759681620,2025-10-05 18:27,79.19,982.07,1011.95,248,12.84,9.34,-83,1
1759681920,2025-10-05 18:32,79.70,982.08,1011.96,248,12.83,9.42,-82,1
1759682220,2025-10-05 18:37,80.06,982.16,1012.04,248,12.77,9.43,-82,1
1759682520,2025-10-05 18:42,80.32,982.22,1012.10,248,12.68,9.39,-82,1
1759682820,2025-10-05 18:47,80.63,982.22,1012.10,248,12.56,9.33,-83,1
1759683120,2025-10-05 18:52,81.04,982.33,1012.21,248,12.50,9.35,-82,1
1759683420,2025-10-05 18:57,81.53,982.41,1012.29,248,12.51,9.45,-83,1
1759683720,2025-10-05 19:02,81.91,982.38,1012.26,248,12.39,9.40,-82,1
1759684021,2025-10-05 19:07,82.45,982.34,1012.22,248,12.24,9.35,-82,1
1759684321,2025-10-05 19:12,83.15,982.33,1012.21,248,12.16,9.40,-83,1
1759684621,2025-10-05 19:17,83.82,982.35,1012.23,248,12.17,9.53,-82,1
1759684921,2025-10-05 19:22,84.27,982.41,1012.29,248,12.14,9.58,-83,1
1759685221,2025-10-05 19:27,84.60,982.50,1012.38,248,12.14,9.63,-83,1
1759685521,2025-10-05 19:32,84.90,982.56,1012.44,248,12.22,9.76,-82,1
1759685821,2025-10-05 19:37,85.03,982.53,1012.41,248,12.27,9.84,-83,1
1759686121,2025-10-05 19:42,85.09,982.52,1012.40,248,12.31,9.89,-83,1
1759686421,2025-10-05 19:47,85.09,982.54,1012.42,248,12.25,9.83,-83,1
1759686721,2025-10-05 19:52,85.11,982.59,1012.47,248,12.13,9.71,-82,1
1759687021,2025-10-05 19:57,85.23,982.65,1012.53,248,12.00,9.61,-83,1
1759687321,2025-10-05 20:02,85.50,982.67,1012.55,248,11.91,9.57,-82,1
1759687621,2025-10-05 20:07,85.83,982.63,1012.51,248,11.79,9.51,-83,1
1759687921,2025-10-05 20:12,86.23,982.64,1012.52,248,11.63,9.42,-82,1
1759688221,2025-10-05 20:17,86.74,982.68,1012.56,248,11.54,9.42,-82,1
1759688521,2025-10-05 20:22,87.27,982.69,1012.57,248,11.46,9.43,-82,1
1759688822,2025-10-05 20:27,87.77,982.68,1012.56,248,11.41,9.46,-82,1
1759689122,2025-10-05 20:32,88.19,982.72,1012.60,248,11.38,9.50,-83,1
1759689422,2025-10-05 20:37,88.47,982.77,1012.65,248,11.31,9.48,-82,1
1759689722,2025-10-05 20:42,88.75,982.82,1012.70,248,11.24,9.46,-82,1
1759690022,2025-10-05 20:47,89.00,982.80,1012.68,248,11.20,9.46,-82,1
1759690322,2025-10-05 20:52,89.20,982.97,1012.85,248,11.17,9.47,-82,1
1759690622,2025-10-05 20:57,89.39,983.02,1012.90,248,11.21,9.54,-83,1
1759690922,2025-10-05 21:02,89.55,982.97,1012.85,248,11.24,9.59,-83,1
1759691222,2025-10-05 21:07,89.70,982.95,1012.83,248,11.38,9.76,-82,1
1759691522,2025-10-05 21:12,89.66,983.01,1012.89,248,11.47,9.84,-83,1
1759691822,2025-10-05 21:17,89.44,982.96,1012.83,248,11.50,9.83,-82,1
1759692122,2025-10-05 21:22,89.25,982.98,1012.86,248,11.53,9.83,-82,1
1759692422,2025-10-05 21:27,89.05,983.05,1012.93,248,11.62,9.89,-83,1
1759692722,2025-10-05 21:32,88.84,983.07,1012.95,248,11.68,9.91,-82,1
1759693022,2025-10-05 21:37,88.63,983.14,1013.02,248,11.67,9.87,-83,1
1759693322,2025-10-05 21:42,88.46,983.14,1013.02,248,11.60,9.77,-82,1
1759693622,2025-10-05 21:47,88.44,983.11,1012.99,248,11.55,9.72,-82,1
1759693922,2025-10-05 21:52,88.46,983.18,1013.06,248,11.47,9.64,-82,1
1759694222,2025-10-05 21:57,88.49,983.24,1013.12,248,11.42,9.60,-83,1
1759694522,2025-10-05 22:02,88.51,983.27,1013.15,248,11.38,9.56,-82,1
1759694823,2025-10-05 22:07,88.59,983.30,1013.18,248,11.37,9.56,-82,1
1759695123,2025-10-05 22:12,88.70,983.34,1013.22,248,11.37,9.58,-83,1
1759695423,2025-10-05 22:17,88.71,983.38,1013.26,248,11.33,9.54,-82,1
1759695723,2025-10-05 22:22,88.75,983.45,1013.33,248,11.22,9.44,-83,1
1759696023,2025-10-05 22:27,88.93,983.44,1013.32,248,11.13,9.38,-82,1
1759696323,2025-10-05 22:32,89.11,983.39,1013.27,248,11.03,9.31,-82,1
1759696623,2025-10-05 22:37,89.35,983.37,1013.25,248,10.98,9.31,-82,1
1759696923,2025-10-05 22:42,89.60,983.42,1013.30,248,10.88,9.25,-82,1
1759697223,2025-10-05 22:47,89.93,983.47,1013.35,248,10.88,9.30,-82,1
1759697523,2025-10-05 22:52,90.16,983.50,1013.38,248,10.84,9.30,-82,1
1759697823,2025-10-05 22:57,90.22,983.51,1013.39,248,10.72,9.19,-82,1
1759698123,2025-10-05 23:02,90.30,983.57,1013.45,248,10.61,9.10,-82,1
1759698423,2025-10-05 23:07,90.58,983.60,1013.48,248,10.59,9.12,-82,1
1759698723,2025-10-05 23:12,90.76,983.64,1013.52,248,10.49,9.05,-82,1
1759699023,2025-10-05 23:17,91.03,983.63,1013.51,248,10.47,9.08,-82,1
1759699323,2025-10-05 23:22,91.30,983.65,1013.53,248,10.49,9.14,-83,1
1759699624,2025-10-05 23:27,91.53,983.69,1013.57,248,10.48,9.17,-83,1
1759699924,2025-10-05 23:32,91.80,983.75,1013.63,248,10.47,9.20,-82,1
1759700224,2025-10-05 23:37,92.01,983.70,1013.58,248,10.43,9.20,-82,1
1759700524,2025-10-05 23:42,92.26,983.67,1013.55,248,10.42,9.23,-83,1
1759700824,2025-10-05 23:47,92.44,983.71,1013.59,248,10.37,9.21,-83,1
1759701124,2025-10-05 23:52,92.58,983.72,1013.59,248,10.36,9.22,-83,1
1759701424,2025-10-05 23:57,92.67,983.73,1013.61,248,10.32,9.19,-82,1