1759701724,2025-10-06 00:02,92.70,983.73,1013.61,248,10.25,9.13,-82,1
1759702024,2025-10-06 00:07,92.78,983.73,1013.61,248,10.16,9.05,-83,1
1759702324,2025-10-06 00:12,92.89,983.74,1013.62,248,10.10,9.01,-82,1
1759702624,2025-10-06 00:17,92.97,983.76,1013.64,248,10.03,8.95,-83,1
1759702924,2025-10-06 00:22,93.05,983.76,1013.64,248,9.93,8.87,-82,1
1759703224,2025-10-06 00:27,93.23,983.77,1013.65,248,9.87,8.84,-82,1
1759703524,2025-10-06 00:32,93.34,983.81,1013.69,248,9.82,8.80,-82,1
1759703824,2025-10-06 00:37,93.46,983.88,1013.76,248,9.79,8.79,-82,1
1759704124,2025-10-06 00:42,93.52,983.89,1013.77,248,9.76,8.77,-83,1
1759704424,2025-10-06 00:47,93.52,983.90,1013.78,248,9.71,8.72,-82,1
1759704724,2025-10-06 00:52,93.55,983.91,1013.79,248,9.66,8.68,-82,1
1759705025,2025-10-06 00:57,93.56,983.92,1013.80,248,9.60,8.62,-82,1
1759705325,2025-10-06 01:02,93.60,983.95,1013.83,248,9.52,8.55,-82,1
1759705625,2025-10-06 01:07,93.69,983.97,1013.85,248,9.43,8.47,-82,1
1759705925,2025-10-06 01:12,93.85,984.00,1013.88,248,9.43,8.50,-82,1
1759706225,2025-10-06 01:17,93.92,984.06,1013.94,248,9.39,8.47,-83,1
1759706525,2025-10-06 01:22,94.04,984.08,1013.96,248,9.31,8.41,-82,1
1759706825,2025-10-06 01:27,94.23,984.06,1013.94,248,9.31,8.44,-82,1
1759707125,2025-10-06 01:32,94.36,984.10,1013.98,248,9.28,8.43,-82,1
1759707425,2025-10-06 01:37,94.49,984.08,1013.96,248,9.23,8.40,-82,1
1759707725,2025-10-06 01:42,94.59,984.08,1013.96,248,9.19,8.37,-82,1
1759708025,2025-10-06 01:47,94.69,984.09,1013.97,248,9.15,8.35,-83,1
1759708325,2025-10-06 01:52,94.73,984.14,1014.02,248,9.05,8.26,-82,1
1759708625,2025-10-06 01:57,94.75,984.16,1014.04,248,8.99,8.20,-82,1
1759708925,2025-10-06 02:02,94.88,984.15,1014.03,248,8.99,8.22,-83,1
1759709225,2025-10-06 02:07,95.12,984.16,1014.04,248,9.00,8.27,-82,1
1759709526,2025-10-06 02:12,95.49,984.14,1014.02,248,9.03,8.35,-82,1
1759709826,2025-10-06 02:17,95.90,984.16,1014.04,248,9.13,8.52,-82,1
1759710126,2025-10-06 02:22,96.19,984.15,1014.03,248,9.18,8.61,-82,1
1759710426,2025-10-06 02:27,96.46,984.17,1014.05,248,9.21,8.68,-82,1
1759710726,2025-10-06 02:32,96.61,984.12,1014.00,248,9.28,8.78,-83,1
1759711026,2025-10-06 02:37,96.73,984.05,1013.93,248,9.36,8.87,-83,1
1759711326,2025-10-06 02:42,96.69,983.99,1013.87,248,9.42,8.93,-83,1
1759711626,2025-10-06 02:47,96.52,983.97,1013.85,248,9.43,8.91,-83,1
1759711926,2025-10-06 02:52,96.29,983.94,1013.82,248,9.38,8.83,-82,1
1759712226,2025-10-06 02:57,96.15,984.00,1013.88,248,9.27,8.70,-83,1
1759712526,2025-10-06 03:02,96.06,983.99,1013.87,248,9.16,8.57,-82,1
1759712826,2025-10-06 03:07,96.04,984.02,1013.90,248,9.07,8.48,-82,1
1759713126,2025-10-06 03:12,96.09,984.05,1013.93,248,8.99,8.41,-83,1
1759713426,2025-10-06 03:17,96.17,984.06,1013.94,248,8.99,8.42,-83,1
1759713726,2025-10-06 03:22,96.21,984.09,1013.97,248,8.98,8.42,-82,1
1759714026,2025-10-06 03:27,96.27,984.05,1013.92,248,9.00,8.44,-83,1
1759714326,2025-10-06 03:32,96.38,984.03,1013.91,248,9.03,8.49,-82,1
1759714626,2025-10-06 03:37,96.46,984.00,1013.88,248,9.04,8.51,-83,1
1759714926,2025-10-06 03:42,96.54,983.97,1013.85,248,9.10,8.59,-83,1
1759715226,2025-10-06 03:47,96.56,983.93,1013.81,248,9.10,8.59,-82,1
1759715527,2025-10-06 03:52,96.48,983.94,1013.82,248,9.09,8.57,-83,1
1759715827,2025-10-06 03:57,96.48,983.97,1013.85,248,9.10,8.58,-82,1
1759716127,2025-10-06 04:02,96.37,983.97,1013.85,248,9.07,8.53,-83,1
1759716427,2025-10-06 04:07,96.37,983.97,1013.85,248,9.07,8.53,-82,1
1759716727,2025-10-06 04:12,96.37,983.98,1013.86,248,9.05,8.51,-82,1
1759717027,2025-10-06 04:17,96.37,983.98,1013.85,248,9.09,8.55,-83,1
1759717327,2025-10-06 04:22,96.41,983.95,1013.83,248,9.11,8.58,-83,1
1759717627,2025-10-06 04:27,96.54,983.99,1013.87,248,9.16,8.65,-83,1
1759717927,2025-10-06 04:32,96.56,984.02,1013.90,248,9.23,8.72,-83,1
1759718227,2025-10-06 04:37,96.51,984.04,1013.92,248,9.28,8.76,-82,1
1759718527,2025-10-06 04:42,96.51,984.07,1013.95,248,9.31,8.79,-83,1
1759718827,2025-10-06 04:47,96.50,984.03,1013.91,248,9.37,8.85,-83,1
1759719127,2025-10-06 04:52,96.55,984.01,1013.89,248,9.41,8.90,-83,1
1759719427,2025-10-06 04:57,96.57,984.05,1013.93,248,9.44,8.93,-82,1
1759719727,2025-10-06 05:02,96.60,984.05,1013.93,248,9.47,8.96,-83,1
1759720027,2025-10-06 05:07,96.50,984.08,1013.96,248,9.46,8.94,-83,1
1759720327,2025-10-06 05:12,96.49,984.05,1013.93,248,9.47,8.95,-83,1
1759720628,2025-10-06 05:17,96.57,984.10,1013.98,248,9.48,8.97,-82,1
1759720928,2025-10-06 05:22,96.60,984.05,1013.93,248,9.51,9.00,-83,1
1759721228,2025-10-06 05:27,96.58,984.06,1013.94,248,9.52,9.01,-83,1
1759721528,2025-10-06 05:32,96.51,984.08,1013.96,248,9.53,9.01,-83,1
1759721828,2025-10-06 05:37,96.50,984.12,1014.00,248,9.52,9.00,-83,1
1759722128,2025-10-06 05:42,96.45,984.11,1013.99,248,9.51,8.98,-82,1
1759722428,2025-10-06 05:47,96.39,984.11,1013.99,248,9.51,8.97,-83,1
1759722728,2025-10-06 05:52,96.36,984.12,1014.00,248,9.48,8.94,-83,1
1759723028,2025-10-06 05:57,96.55,984.16,1014.04,248,9.49,8.98,-82,1
1759723328,2025-10-06 06:02,96.65,984.18,1014.06,248,9.49,8.99,-82,1
1759723628,2025-10-06 06:07,96.72,984.19,1014.07,248,9.51,9.02,-83,1
1759723928,2025-10-06 06:12,96.73,984.16,1014.04,248,9.53,9.04,-83,1
1759724228,2025-10-06 06:17,96.73,984.15,1014.03,248,9.52,9.03,-83,1
1759724528,2025-10-06 06:22,96.74,984.17,1014.05,248,9.52,9.04,-83,1
1759724828,2025-10-06 06:27,96.78,984.20,1014.08,248,9.56,9.08,-82,1
1759725128,2025-10-06 06:32,96.71,984.25,1014.13,248,9.60,9.11,-82,1
1759725428,2025-10-06 06:37,96.63,984.27,1014.14,248,9.61,9.11,-83,1
1759725728,2025-10-06 06:42,96.59,984.27,1014.15,248,9.61,9.10,-82,1
1759726028,2025-10-06 06:47,96.60,984.35,1014.23,248,9.63,9.12,-83,1
1759726328,2025-10-06 06:52,96.61,984.42,1014.30,248,9.65,9.14,-82,1
1759726629,2025-10-06 06:57,96.98,984.45,1014.33,248,9.87,9.42,-84,1
1759726929,2025-10-06 07:02,97.06,984.48,1014.36,248,9.95,9.51,-82,1
1759727229,2025-10-06 07:07,96.70,984.54,1014.42,248,9.82,9.33,-79,1
1759727529,2025-10-06 07:12,96.51,984.52,1014.40,248,9.77,9.25,-79,1
1759727829,2025-10-06 07:17,96.53,984.50,1014.38,248,9.81,9.29,-80,1
1759728129,2025-10-06 07:22,96.58,984.51,1014.39,248,9.82,9.31,-79,1
1759728429,2025-10-06 07:27,96.67,984.54,1014.42,248,9.89,9.39,-80,1
1759728729,2025-10-06 07:32,96.69,984.58,1014.46,248,9.96,9.47,-79,1
1759729029,2025-10-06 07:37,96.55,984.71,1014.59,248,9.95,9.43,-79,1
1759729329,2025-10-06 07:42,96.59,984.75,1014.63,248,10.02,9.51,-77,1
1759729629,2025-10-06 07:47,96.59,984.74,1014.62,248,10.21,9.70,-82,1
1759729929,2025-10-06 07:52,96.39,984.75,1014.63,248,10.34,9.80,-82,1
1759730229,2025-10-06 07:57,96.12,984.80,1014.68,248,10.45,9.87,-81,1
1759730529,2025-10-06 08:02,95.92,984.80,1014.68,248,10.71,10.09,-81,1
1759730829,2025-10-06 08:07,95.45,984.79,1014.67,248,10.92,10.23,-81,1
1759731129,2025-10-06 08:12,94.73,984.74,1014.62,248,11.13,10.33,-80,1
1759731430,2025-10-06 08:17,94.01,984.77,1014.65,248,11.18,10.26,-79,1
1759731730,2025-10-06 08:22,93.36,984.79,1014.67,248,11.24,10.22,-81,1
1759732030,2025-10-06 08:27,92.88,984.81,1014.69,248,11.32,10.22,-83,1
1759732330,2025-10-06 08:32,92.46,984.89,1014.77,248,11.52,10.35,-83,1
1759732630,2025-10-06 08:37,91.92,984.89,1014.77,248,11.51,10.25,-83,1
1759732930,2025-10-06 08:42,91.54,984.91,1014.79,248,11.42,10.10,-81,1
1759733230,2025-10-06 08:47,91.45,984.93,1014.81,248,11.49,10.16,-82,1
1759733530,2025-10-06 08:52,91.81,984.89,1014.77,248,12.22,10.94,-82,1
1759733830,2025-10-06 08:57,91.38,984.82,1014.70,248,12.46,11.10,-84,1
1759734130,2025-10-06 09:02,90.43,984.89,1014.77,248,12.28,10.77,-85,1
1759734430,2025-10-06 09:07,89.99,984.93,1014.81,248,12.00,10.42,-85,1
1759734730,2025-10-06 09:12,90.06,984.99,1014.87,248,11.81,10.24,-82,1
1759735030,2025-10-06 09:17,90.50,985.07,1014.95,248,11.65,10.16,-83,1
1759735330,2025-10-06 09:22,91.23,985.05,1014.93,248,11.66,10.29,-83,1
1759735630,2025-10-06 09:27,91.85,985.11,1014.99,248,11.69,10.42,-82,1
1759735930,2025-10-06 09:32,92.38,985.12,1015.00,248,11.78,10.59,-81,1
1759736231,2025-10-06 09:37,92.68,985.12,1015.00,248,11.83,10.69,-86,1
1759736531,2025-10-06 09:42,92.91,985.17,1015.04,248,11.98,10.88,-85,1
1759736831,2025-10-06 09:47,92.78,985.11,1014.99,248,12.01,10.89,-82,1
1759737131,2025-10-06 09:52,92.59,985.16,1015.03,248,11.89,10.74,-82,1
1759737431,2025-10-06 09:57,92.87,985.17,1015.05,248,11.85,10.74,-81,1
1759737731,2025-10-06 10:02,93.36,985.21,1015.09,248,11.96,10.93,-84,1
1759738031,2025-10-06 10:07,93.94,985.22,1015.10,248,11.86,10.93,-85,1
1759738331,2025-10-06 10:12,94.93,985.25,1015.12,248,11.74,10.96,-85,1
1759738631,2025-10-06 10:17,96.37,985.26,1015.14,248,11.69,11.14,-86,1
1759738931,2025-10-06 10:22,97.80,985.28,1015.16,248,11.56,11.23,-83,1
1759739231,2025-10-06 10:27,99.04,985.25,1015.13,248,11.61,11.47,-84,1
1759739531,2025-10-06 10:32,99.84,985.26,1015.14,248,11.61,11.60,-83,1
1759739831,2025-10-06 10:37,100.00,985.27,1015.15,248,11.65,11.66,-84,1
1759740131,2025-10-06 10:42,100.00,985.28,1015.16,248,11.71,11.72,-85,1
1759740431,2025-10-06 10:47,100.00,985.22,1015.10,248,11.66,11.67,-84,1
1759740731,2025-10-06 10:52,100.00,985.28,1015.16,248,11.66,11.67,-79,1
1759741031,2025-10-06 10:57,100.00,985.30,1015.18,248,11.70,11.71,-84,1
1759741331,2025-10-06 11:02,100.00,985.36,1015.24,248,11.68,11.69,-85,1
1759741632,2025-10-06 11:07,99.99,985.42,1015.30,248,11.71,11.72,-83,1
1759741932,2025-10-06 11:12,99.87,985.48,1015.36,248,11.71,11.70,-84,1
1759742232,2025-10-06 11:17,99.80,985.52,1015.40,248,11.70,11.68,-80,1
1759742532,2025-10-06 11:22,99.68,985.52,1015.40,248,11.70,11.66,-84,1
1759742832,2025-10-06 11:27,99.74,985.56,1015.44,248,11.69,11.66,-83,1
1759743132,2025-10-06 11:32,99.80,985.57,1015.45,248,11.67,11.65,-80,1
1759743432,2025-10-06 11:37,99.82,985.63,1015.51,248,11.70,11.68,-85,1
1759743732,2025-10-06 11:42,99.88,985.61,1015.49,248,11.74,11.73,-83,1
1759744032,2025-10-06 11:47,99.79,985.60,1015.48,248,11.75,11.73,-86,1
1759744332,2025-10-06 11:52,99.70,985.59,1015.47,248,11.79,11.75,-84,1
1759744632,2025-10-06 11:57,99.47,985.58,1015.46,248,11.86,11.79,-84,1
1759744932,2025-10-06 12:02,99.25,985.54,1015.42,248,12.00,11.90,-82,1
1759745232,2025-10-06 12:07,98.96,985.46,1015.34,248,12.23,12.08,-85,1
1759745533,2025-10-06 12:12,98.15,985.45,1015.33,248,12.42,12.15,-86,1
1759745833,2025-10-06 12:17,97.20,985.41,1015.29,248,12.54,12.12,-85,1
1759746133,2025-10-06 12:22,96.44,985.42,1015.30,248,12.55,12.01,-85,1
1759746433,2025-10-06 12:27,96.29,985.43,1015.31,248,12.46,11.90,-87,1
1759746733,2025-10-06 12:32,96.99,985.44,1015.32,248,12.40,11.95,-85,1
1759747033,2025-10-06 12:37,98.24,985.47,1015.35,248,12.44,12.18,-85,1
1759747333,2025-10-06 12:42,98.98,985.47,1015.35,248,12.51,12.36,-82,1
1759747633,2025-10-06 12:47,99.03,985.47,1015.35,248,12.67,12.53,-83,1
1759747933,2025-10-06 12:52,98.66,985.46,1015.34,248,12.67,12.48,-86,1
1759748233,2025-10-06 12:57,98.25,985.46,1015.34,248,12.59,12.33,-84,1
1759748533,2025-10-06 13:02,98.17,985.49,1015.37,248,12.59,12.32,-86,1
1759748833,2025-10-06 13:07,98.15,985.51,1015.39,248,12.73,12.46,-84,1
1759749133,2025-10-06 13:12,97.85,985.44,1015.32,248,12.90,12.58,-83,1
1759749433,2025-10-06 13:17,97.07,985.41,1015.29,248,13.19,12.75,-83,1
1759749733,2025-10-06 13:22,95.66,985.36,1015.24,248,13.14,12.47,-83,1
1759750033,2025-10-06 13:27,94.51,985.35,1015.23,248,13.22,12.37,-85,1
1759750334,2025-10-06 13:32,93.78,985.39,1015.27,248,13.18,12.21,-85,1
1759750634,2025-10-06 13:37,93.73,985.47,1015.35,248,13.09,12.11,-87,1
1759750934,2025-10-06 13:42,94.96,985.49,1015.37,248,13.03,12.25,-83,1
1759751234,2025-10-06 13:47,96.55,985.52,1015.40,248,12.84,12.32,-85,1
1759751534,2025-10-06 13:52,98.12,985.56,1015.44,248,12.68,12.40,-86,1
1759751834,2025-10-06 13:57,99.66,985.54,1015.42,248,12.67,12.63,-84,1
1759752134,2025-10-06 14:02,100.00,985.53,1015.41,248,12.79,12.80,-84,1
1759752434,2025-10-06 14:07,100.00,985.56,1015.44,248,12.91,12.92,-84,1
1759752734,2025-10-06 14:12,100.00,985.57,1015.45,248,13.11,13.12,-81,1
1759753034,2025-10-06 14:17,100.00,985.55,1015.43,248,13.33,13.34,-85,1
1759753334,2025-10-06 14:22,100.00,985.58,1015.46,248,13.38,13.39,-84,1
1759753634,2025-10-06 14:27,100.00,985.63,1015.51,248,13.17,13.18,-85,1
1759753934,2025-10-06 14:32,100.00,985.59,1015.47,248,12.98,12.99,-84,1
1759754234,2025-10-06 14:37,100.00,985.59,1015.47,248,12.93,12.94,-84,1
1759754534,2025-10-06 14:42,100.00,985.55,1015.43,248,13.02,13.03,-85,1
1759754834,2025-10-06 14:47,100.00,985.52,1015.40,248,13.03,13.04,-83,1
1759755134,2025-10-06 14:52,100.00,985.50,1015.38,248,13.12,13.13,-85,1
1759755434,2025-10-06 14:57,100.00,985.51,1015.39,248,13.22,13.23,-85,1
1759755734,2025-10-06 15:02,100.00,985.55,1015.43,248,13.34,13.35,-84,1
1759756034,2025-10-06 15:07,100.00,985.53,1015.41,248,13.37,13.38,-83,1
1759756334,2025-10-06 15:12,100.00,985.46,1015.34,248,13.27,13.28,-84,1
1759756634,2025-10-06 15:17,100.00,985.47,1015.35,248,13.26,13.27,-84,1
1759756934,2025-10-06 15:22,100.00,985.49,1015.37,248,13.18,13.19,-86,1
1759757235,2025-10-06 15:27,100.00,985.45,1015.33,248,13.10,13.11,-85,1
1759757535,2025-10-06 15:32,100.00,985.47,1015.35,248,13.04,13.05,-84,1
1759757835,2025-10-06 15:37,100.00,985.48,1015.36,248,13.04,13.05,-84,1
1759758135,2025-10-06 15:42,100.00,985.48,1015.36,248,13.02,13.03,-84,1
1759758435,2025-10-06 15:47,100.00,985.49,1015.37,248,13.09,13.10,-84,1
1759758735,2025-10-06 15:52,100.00,985.52,1015.40,248,13.05,13.06,-83,1
1759759035,2025-10-06 15:57,100.00,985.53,1015.41,248,13.02,13.03,-85,1
1759759335,2025-10-06 16:02,100.00,985.52,1015.40,248,12.97,12.98,-84,1
1759759635,2025-10-06 16:07,100.00,985.55,1015.43,248,12.96,12.97,-85,1
1759759935,2025-10-06 16:12,100.00,985.55,1015.43,248,12.96,12.97,-84,1
1759760235,2025-10-06 16:17,100.00,985.55,1015.43,248,12.92,12.93,-84,1
1759760535,2025-10-06 16:22,100.00,985.53,1015.41,248,12.86,12.87,-83,1
1759760835,2025-10-06 16:27,100.00,985.51,1015.38,248,12.86,12.87,-85,1
1759761135,2025-10-06 16:32,100.00,985.54,1015.42,248,12.79,12.80,-84,1
1759761435,2025-10-06 16:37,100.00,985.60,1015.48,248,12.76,12.77,-84,1
1759761735,2025-10-06 16:42,100.00,985.62,1015.50,248,12.69,12.70,-83,1
1759762035,2025-10-06 16:47,100.00,985.63,1015.51,248,12.63,12.64,-84,1
1759762335,2025-10-06 16:52,100.00,985.65,1015.52,248,12.60,12.61,-86,1
1759762635,2025-10-06 16:57,100.00,985.67,1015.55,248,12.59,12.60,-84,1
1759762935,2025-10-06 17:02,100.00,985.69,1015.57,248,12.52,12.53,-85,1
1759763236,2025-10-06 17:07,100.00,985.73,1015.61,248,12.43,12.44,-84,1
1759763536,2025-10-06 17:12,100.00,985.78,1015.66,248,12.39,12.40,-84,1
1759763836,2025-10-06 17:17,100.00,985.80,1015.68,248,12.34,12.35,-85,1
1759764136,2025-10-06 17:22,100.00,985.87,1015.75,248,12.28,12.29,-84,1
1759764436,2025-10-06 17:27,100.00,985.88,1015.76,248,12.29,12.30,-85,1
1759764736,2025-10-06 17:32,100.00,985.90,1015.78,248,12.28,12.29,-84,1
1759765036,2025-10-06 17:37,100.00,985.91,1015.79,248,12.32,12.33,-85,1
1759765336,2025-10-06 17:42,100.00,985.89,1015.77,248,12.32,12.33,-85,1
1759765636,2025-10-06 17:47,100.00,985.86,1015.74,248,12.32,12.33,-83,1
1759765936,2025-10-06 17:52,100.00,985.86,1015.74,248,12.29,12.30,-86,1
1759766236,2025-10-06 17:57,100.00,985.88,1015.76,248,12.27,12.28,-84,1
1759766536,2025-10-06 18:02,100.00,985.87,1015.75,248,12.26,12.27,-85,1
1759766836,2025-10-06 18:07,100.00,985.84,1015.72,248,12.24,12.25,-84,1
1759767136,2025-10-06 18:12,100.00,985.88,1015.76,248,12.23,12.24,-84,1
1759767436,2025-10-06 18:17,100.00,985.88,1015.76,248,12.22,12.23,-84,1
1759767736,2025-10-06 18:22,100.00,985.94,1015.82,248,12.14,12.15,-84,1
1759768037,2025-10-06 18:27,100.00,985.97,1015.84,248,12.11,12.12,-85,1
1759768337,2025-10-06 18:32,100.00,986.04,1015.92,248,12.07,12.08,-84,1
1759768637,2025-10-06 18:37,100.00,986.05,1015.93,248,12.07,12.08,-84,1
1759768937,2025-10-06 18:42,100.00,986.10,1015.98,248,12.04,12.05,-84,1
1759769237,2025-10-06 18:47,100.00,986.12,1016.00,248,12.02,12.03,-84,1
1759769537,2025-10-06 18:52,100.00,986.13,1016.01,248,11.95,11.96,-84,1
1759769837,2025-10-06 18:57,100.00,986.18,1016.06,248,11.97,11.98,-86,1
1759770137,2025-10-06 19:02,100.00,986.18,1016.06,248,11.98,11.99,-84,1
1759770437,2025-10-06 19:07,100.00,986.22,1016.09,248,11.97,11.98,-84,1
1759770737,2025-10-06 19:12,100.00,986.25,1016.13,248,11.99,12.00,-84,1
1759771037,2025-10-06 19:17,100.00,986.26,1016.14,248,11.96,11.97,-85,1
1759771337,2025-10-06 19:22,100.00,986.27,1016.15,248,11.98,11.99,-85,1
1759771637,2025-10-06 19:27,100.00,986.27,1016.15,248,11.92,11.93,-84,1
1759771937,2025-10-06 19:32,100.00,986.26,1016.14,248,11.87,11.88,-86,1
1759772237,2025-10-06 19:37,100.00,986.32,1016.20,248,11.88,11.89,-85,1
1759772537,2025-10-06 19:42,100.00,986.28,1016.16,248,11.78,11.79,-85,1
1759772837,2025-10-06 19:47,100.00,986.24,1016.12,248,11.79,11.80,-85,1
1759773137,2025-10-06 19:52,100.00,986.27,1016.15,248,11.82,11.83,-84,1
1759773437,2025-10-06 19:57,100.00,986.28,1016.16,248,11.83,11.84,-84,1
1759773737,2025-10-06 20:02,100.00,986.27,1016.15,248,11.81,11.82,-84,1
1759774037,2025-10-06 20:07,100.00,986.29,1016.17,248,11.80,11.81,-83,1
1759774338,2025-10-06 20:12,100.00,986.34,1016.22,248,11.80,11.81,-84,1
1759774638,2025-10-06 20:17,100.00,986.34,1016.22,248,11.76,11.77,-84,1
1759774938,2025-10-06 20:22,100.00,986.39,1016.27,248,11.78,11.79,-87,1
1759775238,2025-10-06 20:27,100.00,986.40,1016.28,248,11.78,11.79,-84,1
1759775538,2025-10-06 20:32,100.00,986.41,1016.29,248,11.79,11.80,-84,1
1759775838,2025-10-06 20:37,100.00,986.41,1016.29,248,11.78,11.79,-84,1
1759776138,2025-10-06 20:42,100.00,986.42,1016.30,248,11.80,11.81,-85,1
1759776438,2025-10-06 20:47,100.00,986.45,1016.33,248,11.79,11.80,-85,1
1759776738,2025-10-06 20:52,100.00,986.48,1016.36,248,11.80,11.81,-84,1
1759777038,2025-10-06 20:57,100.00,986.47,1016.35,248,11.78,11.79,-84,1
1759777338,2025-10-06 21:02,100.00,986.45,1016.33,248,11.72,11.73,-84,1
1759777638,2025-10-06 21:07,100.00,986.45,1016.33,248,11.76,11.77,-84,1
1759777938,2025-10-06 21:12,100.00,986.46,1016.34,248,11.75,11.76,-85,1
1759778238,2025-10-06 21:17,100.00,986.48,1016.36,248,11.69,11.70,-85,1
1759778538,2025-10-06 21:22,100.00,986.50,1016.38,248,11.68,11.69,-84,1
1759778838,2025-10-06 21:27,100.00,986.49,1016.37,248,11.66,11.67,-84,1
1759779139,2025-10-06 21:32,100.00,986.51,1016.39,248,11.56,11.57,-85,1
1759779439,2025-10-06 21:37,100.00,986.57,1016.45,248,11.57,11.58,-85,1
1759779739,2025-10-06 21:42,100.00,986.60,1016.48,248,11.57,11.58,-85,1
1759780039,2025-10-06 21:47,100.00,986.62,1016.50,248,11.54,11.55,-85,1
1759780339,2025-10-06 21:52,100.00,986.68,1016.56,248,11.55,11.56,-84,1
1759780639,2025-10-06 21:57,100.00,986.72,1016.60,248,11.54,11.55,-85,1
1759780939,2025-10-06 22:02,100.00,986.74,1016.62,248,11.50,11.51,-85,1
1759781239,2025-10-06 22:07,100.00,986.76,1016.64,248,11.52,11.53,-85,1
1759781539,2025-10-06 22:12,100.00,986.78,1016.66,248,11.53,11.54,-84,1
1759781839,2025-10-06 22:17,100.00,986.75,1016.63,248,11.55,11.56,-84,1
1759782139,2025-10-06 22:22,100.00,986.81,1016.69,248,11.52,11.53,-85,1
1759782439,2025-10-06 22:27,100.00,986.81,1016.69,248,11.55,11.56,-85,1
1759782739,2025-10-06 22:32,100.00,986.80,1016.68,248,11.56,11.57,-85,1
1759783039,2025-10-06 22:37,100.00,986.80,1016.68,248,11.54,11.55,-84,1
1759783339,2025-10-06 22:42,100.00,986.81,1016.69,248,11.54,11.55,-85,1
1759783639,2025-10-06 22:47,100.00,986.83,1016.71,248,11.53,11.54,-84,1
1759783939,2025-10-06 22:52,100.00,986.85,1016.73,248,11.52,11.53,-85,1
1759784239,2025-10-06 22:57,100.00,986.85,1016.73,248,11.52,11.53,-85,1
1759784539,2025-10-06 23:02,100.00,986.80,1016.68,248,11.54,11.55,-85,1
1759784839,2025-10-06 23:07,100.00,986.79,1016.67,248,11.52,11.53,-84,1
1759785140,2025-10-06 23:12,100.00,986.80,1016.68,248,11.50,11.51,-84,1
1759785440,2025-10-06 23:17,100.00,986.84,1016.72,248,11.50,11.51,-84,1
1759785740,2025-10-06 23:22,100.00,986.80,1016.68,248,11.49,11.50,-85,1
1759786040,2025-10-06 23:27,100.00,986.84,1016.72,248,11.51,11.52,-85,1
1759786340,2025-10-06 23:32,100.00,986.82,1016.70,248,11.52,11.53,-84,1
1759786640,2025-10-06 23:37,100.00,986.83,1016.71,248,11.48,11.49,-85,1
1759786940,2025-10-06 23:42,100.00,986.87,1016.75,248,11.49,11.50,-84,1
1759787240,2025-10-06 23:47,100.00,986.83,1016.71,248,11.49,11.50,-85,1
1759787540,2025-10-06 23:52,100.00,986.84,1016.72,248,11.50,11.51,-85,1
1759787840,2025-10-06 23:57,100.00,986.81,1016.69,248,11.51,11.52,-84,1