1759788140,2025-10-07 00:02,100.00,986.81,1016.69,248,11.53,11.54,-85,1
1759788440,2025-10-07 00:07,100.00,986.80,1016.67,248,11.54,11.55,-84,1
1759788740,2025-10-07 00:12,100.00,986.79,1016.67,248,11.55,11.56,-85,1
1759789040,2025-10-07 00:17,100.00,986.78,1016.66,248,11.54,11.55,-84,1
1759789340,2025-10-07 00:22,100.00,986.79,1016.67,248,11.57,11.58,-85,1
1759789640,2025-10-07 00:27,100.00,986.83,1016.71,248,11.59,11.60,-86,1
1759789940,2025-10-07 00:32,100.00,986.91,1016.79,248,11.61,11.62,-85,1
1759790241,2025-10-07 00:37,100.00,986.93,1016.81,248,11.63,11.64,-85,1
1759790541,2025-10-07 00:42,100.00,986.97,1016.85,248,11.65,11.66,-86,1
1759790841,2025-10-07 00:47,100.00,986.95,1016.83,248,11.63,11.64,-85,1
1759791141,2025-10-07 00:52,100.00,986.95,1016.83,248,11.62,11.63,-86,1
1759791441,2025-10-07 00:57,100.00,986.97,1016.85,248,11.66,11.67,-85,1
1759791741,2025-10-07 01:02,100.00,987.02,1016.90,248,11.65,11.66,-84,1
1759792041,2025-10-07 01:07,100.00,987.00,1016.88,248,11.66,11.67,-85,1
1759792341,2025-10-07 01:12,100.00,987.02,1016.90,248,11.69,11.70,-85,1
1759792641,2025-10-07 01:17,100.00,987.04,1016.92,248,11.68,11.69,-85,1
1759792941,2025-10-07 01:22,100.00,987.08,1016.96,248,11.66,11.67,-85,1
1759793241,2025-10-07 01:27,100.00,987.10,1016.98,248,11.65,11.66,-86,1
1759793541,2025-10-07 01:32,100.00,987.16,1017.04,248,11.62,11.63,-85,1
1759793841,2025-10-07 01:37,100.00,987.17,1017.05,248,11.63,11.64,-85,1
1759794141,2025-10-07 01:42,100.00,987.17,1017.05,248,11.66,11.67,-85,1
1759794441,2025-10-07 01:47,100.00,987.18,1017.05,248,11.65,11.66,-86,1
1759794741,2025-10-07 01:52,100.00,987.16,1017.04,248,11.65,11.66,-84,1
1759795041,2025-10-07 01:57,100.00,987.15,1017.03,248,11.66,11.67,-87,1
1759795341,2025-10-07 02:02,100.00,987.17,1017.05,248,11.67,11.68,-85,1
1759795642,2025-10-07 02:07,100.00,987.14,1017.01,248,11.68,11.69,-86,1
1759795942,2025-10-07 02:12,100.00,987.16,1017.04,248,11.70,11.71,-85,1
1759796242,2025-10-07 02:17,100.00,987.18,1017.06,248,11.67,11.68,-84,1
1759796542,2025-10-07 02:22,100.00,987.18,1017.06,248,11.67,11.68,-85,1
1759796842,2025-10-07 02:27,100.00,987.21,1017.08,248,11.66,11.67,-85,1
1759797142,2025-10-07 02:32,100.00,987.20,1017.08,248,11.65,11.66,-84,1
1759797442,2025-10-07 02:37,100.00,987.23,1017.11,248,11.68,11.69,-85,1
1759797742,2025-10-07 02:42,100.00,987.22,1017.10,248,11.67,11.68,-85,1
1759798042,2025-10-07 02:47,100.00,987.27,1017.15,248,11.69,11.70,-85,1
1759798342,2025-10-07 02:52,100.00,987.29,1017.16,248,11.71,11.72,-85,1
1759798642,2025-10-07 02:57,100.00,987.27,1017.15,248,11.71,11.72,-86,1
1759798942,2025-10-07 03:02,100.00,987.33,1017.21,248,11.71,11.72,-84,1
1759799242,2025-10-07 03:07,100.00,987.36,1017.24,248,11.73,11.74,-85,1
1759799542,2025-10-07 03:12,100.00,987.35,1017.23,248,11.74,11.75,-84,1
1759799842,2025-10-07 03:17,100.00,987.42,1017.30,248,11.78,11.79,-85,1
1759800142,2025-10-07 03:22,100.00,987.44,1017.32,248,11.79,11.80,-85,1
1759800443,2025-10-07 03:27,100.00,987.43,1017.31,248,11.79,11.80,-85,1
1759800743,2025-10-07 03:32,100.00,987.49,1017.37,248,11.80,11.81,-86,1
1759801043,2025-10-07 03:37,100.00,987.52,1017.40,248,11.82,11.83,-85,1
1759801343,2025-10-07 03:42,100.00,987.51,1017.39,248,11.81,11.82,-84,1
1759801643,2025-10-07 03:47,100.00,987.49,1017.37,248,11.82,11.83,-85,1
1759801943,2025-10-07 03:52,100.00,987.53,1017.41,248,11.83,11.84,-85,1
1759802243,2025-10-07 03:57,100.00,987.55,1017.43,248,11.81,11.82,-85,1
1759802543,2025-10-07 04:02,100.00,987.56,1017.44,248,11.81,11.82,-85,1
1759802843,2025-10-07 04:07,100.00,987.58,1017.46,248,11.78,11.79,-84,1
1759803143,2025-10-07 04:12,100.00,987.54,1017.42,248,11.78,11.79,-85,1
1759803443,2025-10-07 04:17,100.00,987.57,1017.45,248,11.81,11.82,-84,1
1759803743,2025-10-07 04:22,100.00,987.59,1017.47,248,11.80,11.81,-84,1
1759804043,2025-10-07 04:27,100.00,987.63,1017.51,248,11.80,11.81,-85,1
1759804343,2025-10-07 04:32,100.00,987.60,1017.48,248,11.80,11.81,-85,1
1759804643,2025-10-07 04:37,100.00,987.62,1017.50,248,11.80,11.81,-84,1
1759804943,2025-10-07 04:42,100.00,987.65,1017.53,248,11.79,11.80,-85,1
1759805243,2025-10-07 04:47,100.00,987.66,1017.54,248,11.79,11.80,-86,1
1759805543,2025-10-07 04:52,100.00,987.73,1017.61,248,11.88,11.89,-84,1
1759805843,2025-10-07 04:57,100.00,987.76,1017.64,248,11.91,11.92,-85,1
1759806143,2025-10-07 05:02,100.00,987.79,1017.67,248,11.92,11.93,-85,1
1759806443,2025-10-07 05:07,100.00,987.79,1017.67,248,11.85,11.86,-85,1
1759806744,2025-10-07 05:12,100.00,987.80,1017.68,248,11.90,11.91,-84,1
1759807044,2025-10-07 05:17,100.00,987.81,1017.69,248,11.89,11.90,-84,1
1759807344,2025-10-07 05:22,100.00,987.88,1017.76,248,11.80,11.81,-84,1
1759807644,2025-10-07 05:27,100.00,987.95,1017.83,248,11.84,11.85,-85,1
1759807944,2025-10-07 05:32,100.00,987.96,1017.84,248,11.83,11.84,-86,1
1759808244,2025-10-07 05:37,100.00,988.01,1017.89,248,11.82,11.83,-85,1
1759808544,2025-10-07 05:42,100.00,988.06,1017.94,248,11.86,11.87,-84,1
1759808844,2025-10-07 05:47,100.00,988.09,1017.97,248,11.84,11.85,-85,1
1759809144,2025-10-07 05:52,100.00,988.15,1018.03,248,11.95,11.96,-86,1
1759809444,2025-10-07 05:57,100.00,988.17,1018.05,248,11.98,11.99,-84,1
1759809744,2025-10-07 06:02,100.00,988.22,1018.10,248,12.04,12.05,-84,1
1759810044,2025-10-07 06:07,100.00,988.24,1018.12,248,12.04,12.05,-85,1
1759810344,2025-10-07 06:12,100.00,988.31,1018.19,248,12.05,12.06,-85,1
1759810644,2025-10-07 06:17,100.00,988.35,1018.23,248,12.09,12.10,-84,1
1759810944,2025-10-07 06:22,100.00,988.40,1018.28,248,12.09,12.10,-85,1
1759811244,2025-10-07 06:27,100.00,988.43,1018.31,248,12.06,12.07,-84,1
1759811544,2025-10-07 06:32,100.00,988.49,1018.37,248,12.03,12.04,-85,1
1759811845,2025-10-07 06:37,100.00,988.53,1018.41,248,11.99,12.00,-84,1
1759812145,2025-10-07 06:42,100.00,988.61,1018.49,248,11.97,11.98,-87,1
1759812445,2025-10-07 06:47,100.00,988.65,1018.53,248,11.98,11.99,-87,1
1759812745,2025-10-07 06:52,100.00,988.76,1018.63,248,11.94,11.95,-85,1
1759813045,2025-10-07 06:57,100.00,988.82,1018.70,248,11.95,11.96,-85,1
1759813345,2025-10-07 07:02,100.00,988.91,1018.79,248,11.93,11.94,-86,1
1759813645,2025-10-07 07:07,100.00,988.97,1018.84,248,11.94,11.95,-83,1
1759813945,2025-10-07 07:12,100.00,989.06,1018.93,248,12.00,12.01,-81,1
1759814245,2025-10-07 07:17,100.00,989.12,1019.00,248,12.14,12.15,-84,1
1759814545,2025-10-07 07:22,100.00,989.15,1019.03,248,12.23,12.24,-88,1
1759814845,2025-10-07 07:27,100.00,989.20,1019.08,248,12.18,12.19,-86,1
1759815146,2025-10-07 07:32,100.00,989.24,1019.12,248,12.16,12.17,-86,1
1759815446,2025-10-07 07:37,100.00,989.31,1019.18,248,12.25,12.26,-86,1
1759815746,2025-10-07 07:42,100.00,989.33,1019.21,248,12.31,12.32,-86,1
1759816046,2025-10-07 07:47,100.00,989.34,1019.22,248,12.34,12.35,-84,1
1759816346,2025-10-07 07:52,100.00,989.40,1019.28,248,12.37,12.38,-85,1
1759816646,2025-10-07 07:57,100.00,989.45,1019.33,248,12.36,12.37,-86,1
1759816946,2025-10-07 08:02,100.00,989.51,1019.39,248,12.45,12.46,-84,1
1759817246,2025-10-07 08:07,100.00,989.55,1019.43,248,12.55,12.56,-84,1
1759817546,2025-10-07 08:12,100.00,989.60,1019.48,248,12.61,12.62,-84,1
1759817846,2025-10-07 08:17,100.00,989.68,1019.56,248,12.62,12.63,-83,1
1759818146,2025-10-07 08:22,100.00,989.73,1019.61,248,12.57,12.58,-81,1
1759818446,2025-10-07 08:27,100.00,989.81,1019.69,248,12.50,12.51,-85,1
1759818746,2025-10-07 08:32,100.00,989.93,1019.81,248,12.37,12.38,-82,1
1759819046,2025-10-07 08:37,100.00,989.88,1019.76,248,12.27,12.28,-82,1
1759819346,2025-10-07 08:42,100.00,989.99,1019.86,248,12.15,12.16,-82,1
1759819646,2025-10-07 08:47,100.00,990.10,1019.98,248,12.30,12.31,-81,1
1759819946,2025-10-07 08:52,100.00,990.10,1019.98,248,12.31,12.32,-83,1
1759820246,2025-10-07 08:57,100.00,990.17,1020.05,248,12.42,12.43,-84,1
1759820546,2025-10-07 09:02,100.00,990.21,1020.09,248,12.52,12.53,-83,1
1759820847,2025-10-07 09:07,100.00,990.23,1020.11,248,12.64,12.65,-79,1
1759821147,2025-10-07 09:12,100.00,990.27,1020.15,248,12.81,12.82,-82,1
1759821447,2025-10-07 09:17,100.00,990.37,1020.25,248,12.99,13.00,-83,1
1759821747,2025-10-07 09:22,100.00,990.40,1020.28,248,13.07,13.08,-81,1
1759822047,2025-10-07 09:27,100.00,990.46,1020.34,248,13.02,13.03,-83,1
1759822347,2025-10-07 09:32,100.00,990.49,1020.37,248,12.89,12.90,-82,1
1759822647,2025-10-07 09:37,100.00,990.51,1020.39,248,12.78,12.79,-83,1
1759822948,2025-10-07 09:42,100.00,990.59,1020.47,248,12.71,12.72,-83,1
1759823529,2025-10-07 09:52,100.00,990.63,1020.51,248,12.92,12.93,31,1
1759823829,2025-10-07 09:57,100.00,990.64,1020.52,248,13.21,13.22,-83,1
1759824129,2025-10-07 10:02,100.00,990.65,1020.53,248,13.54,13.55,-84,1
1759824429,2025-10-07 10:07,100.00,990.71,1020.59,248,13.75,13.76,-87,1
1759824729,2025-10-07 10:12,100.00,990.78,1020.66,248,13.82,13.83,-85,1
1759825029,2025-10-07 10:17,100.00,990.84,1020.72,248,14.11,14.12,-82,1
1759825329,2025-10-07 10:22,100.00,990.85,1020.73,248,14.15,14.16,-82,1
1759825629,2025-10-07 10:27,100.00,990.94,1020.82,248,14.17,14.18,-85,1
1759825929,2025-10-07 10:32,100.00,990.92,1020.80,248,14.12,14.13,-82,1
1759826229,2025-10-07 10:37,100.00,990.98,1020.86,248,14.05,14.06,-80,1
1759826529,2025-10-07 10:42,100.00,991.01,1020.89,248,14.00,14.01,-85,1
1759826829,2025-10-07 10:47,99.85,991.07,1020.95,248,14.01,14.00,-80,1
1759827129,2025-10-07 10:52,99.44,991.09,1020.97,248,14.21,14.13,-82,1
1759827429,2025-10-07 10:57,99.11,991.18,1021.06,248,14.98,14.85,-81,1
1759827729,2025-10-07 11:02,97.93,991.19,1021.07,248,15.79,15.48,-81,1
1759828029,2025-10-07 11:07,95.89,991.23,1021.11,248,15.62,14.98,-79,1
1759828329,2025-10-07 11:12,94.68,991.28,1021.16,248,16.00,15.16,-83,1
1759828629,2025-10-07 11:17,93.18,991.30,1021.18,248,16.04,14.95,-85,1
1759828929,2025-10-07 11:22,91.68,991.33,1021.21,248,15.95,14.61,-83,1
1759829229,2025-10-07 11:27,90.61,991.38,1021.26,248,15.88,14.36,-87,1
1759829529,2025-10-07 11:32,90.57,991.47,1021.35,248,15.75,14.22,-86,1
1759829829,2025-10-07 11:37,90.91,991.54,1021.42,248,15.56,14.09,-84,1
1759830130,2025-10-07 11:42,91.32,991.56,1021.44,248,15.26,13.87,-84,1
1759830430,2025-10-07 11:47,92.64,991.57,1021.45,248,15.02,13.85,-85,1
1759830730,2025-10-07 11:52,94.26,991.60,1021.48,248,14.84,13.94,-84,1
1759831030,2025-10-07 11:57,95.27,991.62,1021.50,248,14.77,14.03,-85,1
1759831330,2025-10-07 12:02,95.66,991.71,1021.59,248,14.74,14.07,-84,1
1759831630,2025-10-07 12:07,95.96,991.75,1021.63,248,14.72,14.09,-83,1
1759831930,2025-10-07 12:12,96.29,991.78,1021.66,248,14.76,14.19,-84,1
1759832230,2025-10-07 12:17,96.53,991.82,1021.70,248,14.85,14.32,-86,1
1759832530,2025-10-07 12:22,96.36,991.86,1021.74,248,15.03,14.47,-84,1
1759832830,2025-10-07 12:27,95.68,991.88,1021.76,248,15.12,14.45,-83,1
1759833130,2025-10-07 12:32,95.00,991.91,1021.79,248,15.30,14.52,-87,1
1759833430,2025-10-07 12:37,94.38,991.87,1021.75,248,15.67,14.78,-84,1
1759833730,2025-10-07 12:42,93.12,991.87,1021.74,248,15.93,14.83,-85,1
1759834030,2025-10-07 12:47,91.83,991.87,1021.75,248,16.23,14.91,-84,1
1759834330,2025-10-07 12:52,90.69,991.85,1021.73,248,16.36,14.85,-85,1
1759834630,2025-10-07 12:57,89.42,991.85,1021.73,248,16.34,14.61,-84,1
1759834930,2025-10-07 13:02,88.51,991.88,1021.76,248,16.47,14.58,-84,1
1759835230,2025-10-07 13:07,87.77,991.86,1021.74,248,16.35,14.33,-83,1
1759835530,2025-10-07 13:12,86.97,991.88,1021.76,248,16.43,14.27,-85,1
1759835830,2025-10-07 13:17,86.20,991.85,1021.73,248,16.64,14.34,-84,1
1759836130,2025-10-07 13:22,85.44,991.86,1021.74,248,16.88,14.44,-82,1
1759836430,2025-10-07 13:27,84.52,991.85,1021.73,248,16.64,14.03,-88,1
1759836731,2025-10-07 13:32,83.95,991.91,1021.79,248,16.40,13.69,-84,1
1759837031,2025-10-07 13:37,83.53,991.91,1021.79,248,16.07,13.29,-85,1
1759837331,2025-10-07 13:42,83.72,992.00,1021.88,248,15.98,13.24,-83,1
1759837631,2025-10-07 13:47,84.08,992.01,1021.89,248,15.99,13.32,-86,1
1759837931,2025-10-07 13:52,84.40,992.02,1021.90,248,16.03,13.41,-85,1
1759838231,2025-10-07 13:57,84.50,992.03,1021.91,248,16.10,13.50,-83,1
1759838531,2025-10-07 14:02,84.48,992.03,1021.91,248,16.29,13.68,-88,1
1759838831,2025-10-07 14:07,84.05,991.98,1021.86,248,16.36,13.67,-85,1
1759839131,2025-10-07 14:12,83.37,992.03,1021.91,248,16.40,13.59,-83,1
1759839431,2025-10-07 14:17,82.73,992.09,1021.97,248,16.44,13.51,-87,1
1759839731,2025-10-07 14:22,82.29,992.06,1021.94,248,16.64,13.62,-86,1
1759840031,2025-10-07 14:27,81.84,992.01,1021.89,248,16.70,13.60,-86,1
1759840331,2025-10-07 14:32,81.43,992.03,1021.91,248,16.83,13.65,-88,1
1759840631,2025-10-07 14:37,81.08,992.14,1022.02,248,16.53,13.29,-87,1
1759840931,2025-10-07 14:42,82.63,992.27,1022.15,248,15.40,12.47,-87,1
1759841231,2025-10-07 14:47,88.16,992.34,1022.22,248,14.48,12.56,-89,1
1759841531,2025-10-07 14:52,95.38,992.42,1022.30,248,13.93,13.21,-88,1
1759841831,2025-10-07 14:57,100.00,992.44,1022.32,248,13.77,13.78,-90,1
1759842131,2025-10-07 15:02,100.00,992.45,1022.33,248,13.72,13.73,-88,1
1759842432,2025-10-07 15:07,100.00,992.49,1022.37,248,13.84,13.85,-88,1
1759842732,2025-10-07 15:12,100.00,992.51,1022.39,248,13.99,14.00,-88,1
1759843032,2025-10-07 15:17,100.00,992.47,1022.35,248,14.05,14.06,-86,1
1759843332,2025-10-07 15:22,100.00,992.51,1022.39,248,14.10,14.11,-86,1
1759843632,2025-10-07 15:27,100.00,992.48,1022.36,248,14.01,14.02,-86,1
1759843932,2025-10-07 15:32,100.00,992.51,1022.39,248,13.98,13.99,-88,1
1759844232,2025-10-07 15:37,100.00,992.51,1022.39,248,13.97,13.98,-85,1
1759844532,2025-10-07 15:42,100.00,992.52,1022.40,248,13.92,13.93,-86,1
1759844832,2025-10-07 15:47,100.00,992.63,1022.51,248,13.92,13.93,-86,1
1759845132,2025-10-07 15:52,100.00,992.64,1022.52,248,14.04,14.05,-85,1
1759845432,2025-10-07 15:57,100.00,992.69,1022.57,248,14.18,14.19,-87,1
1759845732,2025-10-07 16:02,100.00,992.69,1022.57,248,14.33,14.34,-87,1
1759846032,2025-10-07 16:07,100.00,992.70,1022.58,248,14.24,14.25,-87,1
1759846332,2025-10-07 16:12,100.00,992.73,1022.61,248,14.11,14.12,-86,1
1759846632,2025-10-07 16:17,100.00,992.79,1022.67,248,14.17,14.18,-87,1
1759846932,2025-10-07 16:22,100.00,992.91,1022.79,248,14.15,14.16,-87,1
1759847232,2025-10-07 16:27,100.00,992.96,1022.84,248,14.17,14.18,-86,1
1759847533,2025-10-07 16:32,100.00,992.90,1022.78,248,14.15,14.16,-87,1
1759847833,2025-10-07 16:37,100.00,992.98,1022.86,248,14.02,14.03,-86,1
1759848133,2025-10-07 16:42,100.00,993.02,1022.90,248,13.96,13.97,-86,1
1759848433,2025-10-07 16:47,100.00,993.06,1022.94,248,13.93,13.94,-85,1
1759848733,2025-10-07 16:52,100.00,993.13,1023.01,248,13.89,13.90,-86,1
1759849033,2025-10-07 16:57,100.00,993.15,1023.03,248,13.86,13.87,-84,1
1759849333,2025-10-07 17:02,100.00,993.16,1023.04,248,13.83,13.84,-87,1
1759849633,2025-10-07 17:07,100.00,993.18,1023.06,248,13.83,13.84,-84,1
1759849933,2025-10-07 17:12,100.00,993.15,1023.03,248,13.84,13.85,-86,1
1759850233,2025-10-07 17:17,100.00,993.17,1023.05,248,13.80,13.81,-85,1
1759850533,2025-10-07 17:22,100.00,993.21,1023.08,248,13.76,13.77,-85,1
1759850833,2025-10-07 17:27,100.00,993.26,1023.14,248,13.63,13.64,-84,1
1759851133,2025-10-07 17:32,100.00,993.31,1023.19,248,13.61,13.62,-85,1
1759851433,2025-10-07 17:37,100.00,993.29,1023.17,248,13.60,13.61,-85,1
1759851733,2025-10-07 17:42,100.00,993.27,1023.15,248,13.57,13.58,-85,1
1759852033,2025-10-07 17:47,100.00,993.27,1023.15,248,13.57,13.58,-84,1
1759852333,2025-10-07 17:52,100.00,993.28,1023.16,248,13.54,13.55,-85,1
1759852633,2025-10-07 17:57,100.00,993.28,1023.16,248,13.48,13.49,-84,1
1759852934,2025-10-07 18:02,100.00,993.31,1023.19,248,13.39,13.40,-84,1
1759853234,2025-10-07 18:07,100.00,993.39,1023.27,248,13.30,13.31,-85,1
1759853534,2025-10-07 18:12,100.00,993.45,1023.33,248,13.19,13.20,-84,1
1759853834,2025-10-07 18:17,100.00,993.53,1023.41,248,13.11,13.12,-85,1
1759854134,2025-10-07 18:22,100.00,993.67,1023.55,248,13.07,13.08,-86,1
1759854434,2025-10-07 18:27,100.00,993.66,1023.54,248,13.05,13.06,-84,1
1759854734,2025-10-07 18:32,100.00,993.76,1023.64,248,13.09,13.10,-85,1
1759855034,2025-10-07 18:37,100.00,993.79,1023.67,248,13.12,13.13,-84,1
1759855334,2025-10-07 18:42,100.00,993.84,1023.72,248,13.14,13.15,-85,1
1759855634,2025-10-07 18:47,100.00,993.96,1023.84,248,13.11,13.12,-87,1
1759855934,2025-10-07 18:52,100.00,994.03,1023.91,248,13.13,13.14,-85,1
1759856234,2025-10-07 18:57,100.00,994.04,1023.92,248,13.12,13.13,-85,1
1759856534,2025-10-07 19:02,100.00,994.08,1023.96,248,13.14,13.15,-84,1
1759856834,2025-10-07 19:07,100.00,994.23,1024.11,248,13.16,13.17,-84,1
1759857134,2025-10-07 19:12,100.00,994.35,1024.23,248,12.97,12.98,-86,1
1759857434,2025-10-07 19:17,100.00,994.42,1024.30,248,12.94,12.95,-85,1
1759857734,2025-10-07 19:22,100.00,994.50,1024.38,248,12.95,12.96,-85,1
1759858034,2025-10-07 19:27,100.00,994.55,1024.43,248,12.96,12.97,-85,1
1759858335,2025-10-07 19:32,100.00,994.59,1024.47,248,12.98,12.99,-85,1
1759858635,2025-10-07 19:37,100.00,994.65,1024.53,248,12.96,12.97,-87,1
1759858935,2025-10-07 19:42,100.00,994.76,1024.64,248,12.94,12.95,-85,1
1759859235,2025-10-07 19:47,100.00,994.80,1024.68,248,12.88,12.89,-85,1
1759859535,2025-10-07 19:52,100.00,994.79,1024.67,248,12.85,12.86,-86,1
1759859835,2025-10-07 19:57,100.00,994.80,1024.68,248,12.83,12.84,-85,1
1759860135,2025-10-07 20:02,100.00,994.83,1024.71,248,12.91,12.92,-85,1
1759860435,2025-10-07 20:07,100.00,994.81,1024.69,248,12.90,12.91,-85,1
1759860735,2025-10-07 20:12,100.00,994.82,1024.70,248,12.90,12.91,-85,1
1759861035,2025-10-07 20:17,100.00,994.83,1024.71,248,12.94,12.95,-85,1
1759861335,2025-10-07 20:22,100.00,994.93,1024.81,248,12.86,12.87,-85,1
1759861635,2025-10-07 20:27,100.00,994.96,1024.84,248,12.89,12.90,-84,1
1759861935,2025-10-07 20:32,100.00,994.98,1024.86,248,12.96,12.97,-84,1
1759862235,2025-10-07 20:37,100.00,994.97,1024.85,248,12.94,12.95,-84,1
1759862535,2025-10-07 20:42,100.00,994.95,1024.83,248,12.98,12.99,-85,1
1759862835,2025-10-07 20:47,100.00,994.95,1024.83,248,13.02,13.03,-85,1
1759863135,2025-10-07 20:52,100.00,994.94,1024.82,248,12.90,12.91,-85,1
1759863436,2025-10-07 20:57,100.00,995.02,1024.90,248,12.93,12.94,-84,1
1759863736,2025-10-07 21:02,100.00,995.03,1024.91,248,12.89,12.90,-85,1
1759864036,2025-10-07 21:07,100.00,995.07,1024.95,248,12.83,12.84,-85,1
1759864336,2025-10-07 21:12,100.00,995.08,1024.95,248,12.77,12.78,-85,1
1759864636,2025-10-07 21:17,100.00,995.09,1024.97,248,12.68,12.69,-86,1
1759864936,2025-10-07 21:22,100.00,995.08,1024.96,248,12.62,12.63,-86,1
1759865236,2025-10-07 21:27,100.00,995.12,1025.00,248,12.54,12.55,-86,1
1759865536,2025-10-07 21:32,100.00,995.12,1025.00,248,12.61,12.62,-84,1
1759865836,2025-10-07 21:37,100.00,995.15,1025.02,248,12.62,12.63,-84,1
1759866136,2025-10-07 21:42,100.00,995.10,1024.98,248,12.59,12.60,-85,1
1759866436,2025-10-07 21:47,100.00,995.09,1024.97,248,12.57,12.58,-84,1
1759866736,2025-10-07 21:52,100.00,995.10,1024.98,248,12.43,12.44,-85,1
1759867036,2025-10-07 21:57,100.00,995.12,1025.00,248,12.34,12.35,-83,1
1759867336,2025-10-07 22:02,100.00,995.15,1025.03,248,12.27,12.28,-85,1
1759867636,2025-10-07 22:07,100.00,995.15,1025.03,248,12.15,12.16,-84,1
1759867936,2025-10-07 22:12,100.00,995.20,1025.08,248,12.01,12.02,-85,1
1759868236,2025-10-07 22:17,100.00,995.23,1025.11,248,11.98,11.99,-85,1
1759868536,2025-10-07 22:22,100.00,995.15,1025.03,248,11.96,11.97,-85,1
1759868837,2025-10-07 22:27,100.00,995.15,1025.03,248,11.85,11.86,-85,1
1759869137,2025-10-07 22:32,100.00,995.17,1025.05,248,11.76,11.77,-85,1
1759869437,2025-10-07 22:37,100.00,995.20,1025.08,248,11.69,11.70,-86,1
1759869737,2025-10-07 22:42,100.00,995.22,1025.10,248,11.68,11.69,-84,1
1759870037,2025-10-07 22:47,100.00,995.23,1025.11,248,11.55,11.56,-84,1
1759870337,2025-10-07 22:52,100.00,995.18,1025.06,248,11.44,11.45,-85,1
1759870637,2025-10-07 22:57,100.00,995.20,1025.08,248,11.36,11.37,-85,1
1759870937,2025-10-07 23:02,100.00,995.18,1025.06,248,11.39,11.40,-85,1
1759871237,2025-10-07 23:07,100.00,995.18,1025.06,248,11.49,11.50,-86,1
1759871537,2025-10-07 23:12,100.00,995.16,1025.04,248,11.53,11.54,-86,1
1759871837,2025-10-07 23:17,100.00,995.10,1024.98,248,11.57,11.58,-85,1
1759872137,2025-10-07 23:22,100.00,995.09,1024.97,248,11.65,11.66,-83,1
1759872437,2025-10-07 23:27,100.00,995.08,1024.96,248,11.72,11.73,-84,1
1759872737,2025-10-07 23:32,100.00,995.07,1024.95,248,11.78,11.79,-84,1
1759873037,2025-10-07 23:37,100.00,995.02,1024.90,248,11.85,11.86,-84,1
1759873337,2025-10-07 23:42,100.00,995.01,1024.89,248,11.78,11.79,-84,1
1759873638,2025-10-07 23:47,100.00,995.06,1024.94,248,11.60,11.61,-85,1
1759873938,2025-10-07 23:52,100.00,995.07,1024.95,248,11.54,11.55,-86,1
1759874238,2025-10-07 23:57,100.00,995.09,1024.97,248,11.55,11.56,-85,1