1759874538,2025-10-08 00:02,100.00,995.01,1024.89,248,11.48,11.49,-84,1
1759874838,2025-10-08 00:07,100.00,994.98,1024.86,248,11.50,11.51,-85,1
1759875138,2025-10-08 00:12,100.00,994.99,1024.87,248,11.34,11.35,-85,1
1759875438,2025-10-08 00:17,100.00,995.01,1024.89,248,11.18,11.19,-84,1
1759875738,2025-10-08 00:22,100.00,995.03,1024.91,248,11.05,11.06,-85,1
1759876038,2025-10-08 00:27,100.00,995.05,1024.93,248,10.90,10.91,-85,1
1759876338,2025-10-08 00:32,100.00,995.06,1024.94,248,10.86,10.87,-85,1
1759876638,2025-10-08 00:37,100.00,995.11,1024.99,248,10.95,10.96,-85,1
1759876938,2025-10-08 00:42,100.00,995.10,1024.98,248,10.91,10.92,-85,1
1759877238,2025-10-08 00:47,100.00,995.11,1024.99,248,10.85,10.86,-85,1
1759877538,2025-10-08 00:52,100.00,995.11,1024.99,248,10.80,10.81,-86,1
1759877838,2025-10-08 00:57,100.00,995.13,1025.01,248,10.70,10.71,-85,1
1759878138,2025-10-08 01:02,100.00,995.18,1025.06,248,10.50,10.51,-86,1
1759878438,2025-10-08 01:07,100.00,995.12,1025.00,248,10.41,10.42,-86,1
1759878738,2025-10-08 01:12,100.00,995.17,1025.05,248,10.40,10.41,-84,1
1759879039,2025-10-08 01:17,100.00,995.13,1025.01,248,10.47,10.48,-86,1
1759879339,2025-10-08 01:22,100.00,995.08,1024.96,248,10.46,10.47,-84,1
1759879639,2025-10-08 01:27,100.00,995.05,1024.93,248,10.44,10.45,-85,1
1759879939,2025-10-08 01:32,100.00,995.01,1024.89,248,10.41,10.42,-86,1
1759880239,2025-10-08 01:37,100.00,995.00,1024.88,248,10.38,10.39,-85,1
1759880539,2025-10-08 01:42,100.00,995.02,1024.89,248,10.35,10.36,-86,1
1759880839,2025-10-08 01:47,100.00,994.94,1024.82,248,10.37,10.38,-86,1
1759881139,2025-10-08 01:52,100.00,994.92,1024.80,248,10.31,10.32,-85,1
1759881439,2025-10-08 01:57,100.00,994.85,1024.73,248,10.21,10.22,-86,1
1759881739,2025-10-08 02:02,100.00,994.84,1024.72,248,10.07,10.08,-85,1
1759882039,2025-10-08 02:07,100.00,994.82,1024.70,248,10.08,10.09,-86,1
1759882339,2025-10-08 02:12,100.00,994.83,1024.71,248,10.06,10.07,-86,1
1759882639,2025-10-08 02:17,100.00,994.77,1024.65,248,9.92,9.93,-85,1
1759882939,2025-10-08 02:22,100.00,994.75,1024.63,248,9.78,9.79,-85,1
1759883239,2025-10-08 02:27,100.00,994.72,1024.60,248,9.63,9.64,-86,1
1759883540,2025-10-08 02:32,100.00,994.74,1024.62,248,9.47,9.48,-87,1
1759883840,2025-10-08 02:37,100.00,994.74,1024.62,248,9.42,9.43,-85,1
1759884140,2025-10-08 02:42,100.00,994.75,1024.63,248,9.44,9.45,-86,1
1759884440,2025-10-08 02:47,100.00,994.72,1024.60,248,9.48,9.49,-86,1
1759884740,2025-10-08 02:52,100.00,994.75,1024.63,248,9.46,9.47,-85,1
1759885040,2025-10-08 02:57,100.00,994.76,1024.64,248,9.32,9.33,-85,1
1759885340,2025-10-08 03:02,100.00,994.78,1024.66,248,9.16,9.17,-86,1
1759885640,2025-10-08 03:07,100.00,994.83,1024.71,248,9.10,9.11,-85,1
1759885940,2025-10-08 03:12,100.00,994.83,1024.71,248,9.06,9.07,-84,1
1759886240,2025-10-08 03:17,99.53,994.84,1024.72,248,8.88,8.82,-85,1
1759886540,2025-10-08 03:22,99.10,994.84,1024.72,248,8.69,8.56,-86,1
1759886840,2025-10-08 03:27,98.99,994.78,1024.66,248,8.30,8.16,-87,1
1759887140,2025-10-08 03:32,99.63,994.80,1024.68,248,8.18,8.13,-86,1
1759887440,2025-10-08 03:37,100.00,994.77,1024.65,248,8.15,8.16,-85,1
1759887740,2025-10-08 03:42,100.00,994.77,1024.65,248,8.22,8.23,-87,1
1759888040,2025-10-08 03:47,100.00,994.79,1024.67,248,8.31,8.32,-86,1
1759888340,2025-10-08 03:52,100.00,994.79,1024.66,248,8.41,8.42,-87,1
1759888640,2025-10-08 03:57,100.00,994.76,1024.64,248,8.58,8.59,-86,1
1759888940,2025-10-08 04:02,100.00,994.70,1024.58,248,8.61,8.62,-85,1
1759889240,2025-10-08 04:07,100.00,994.64,1024.52,248,8.41,8.42,-86,1
1759889540,2025-10-08 04:12,100.00,994.59,1024.47,248,8.40,8.41,-85,1
1759889841,2025-10-08 04:17,100.00,994.60,1024.48,248,8.59,8.60,-87,1
1759890141,2025-10-08 04:22,100.00,994.53,1024.41,248,8.76,8.77,-86,1
1759890441,2025-10-08 04:27,100.00,994.54,1024.42,248,8.79,8.80,-86,1
1759890741,2025-10-08 04:32,100.00,994.51,1024.39,248,8.69,8.70,-85,1
1759891041,2025-10-08 04:37,100.00,994.50,1024.38,248,8.58,8.59,-85,1
1759891341,2025-10-08 04:42,99.85,994.48,1024.36,248,8.51,8.49,-84,1
1759891641,2025-10-08 04:47,99.66,994.47,1024.35,248,8.45,8.41,-85,1
1759891941,2025-10-08 04:52,99.30,994.47,1024.35,248,8.28,8.18,-85,1
1759892241,2025-10-08 04:57,98.77,994.54,1024.42,248,8.08,7.90,-86,1
1759892541,2025-10-08 05:02,98.35,994.59,1024.47,248,7.82,7.58,-85,1
1759892841,2025-10-08 05:07,98.60,994.60,1024.48,248,7.95,7.75,-86,1
1759893141,2025-10-08 05:12,98.87,994.59,1024.47,248,8.04,7.88,-85,1
1759893441,2025-10-08 05:17,98.92,994.60,1024.48,248,8.10,7.95,-86,1
1759893741,2025-10-08 05:22,98.78,994.60,1024.48,248,8.08,7.91,-85,1
1759894041,2025-10-08 05:27,98.58,994.68,1024.56,248,8.07,7.87,-86,1
1759894342,2025-10-08 05:32,98.57,994.60,1024.48,248,8.09,7.88,-85,1
1759894642,2025-10-08 05:37,98.80,994.57,1024.45,248,8.16,7.99,-86,1
1759894942,2025-10-08 05:42,99.00,994.57,1024.45,248,8.19,8.05,-86,1
1759895242,2025-10-08 05:47,99.00,994.60,1024.48,248,8.25,8.11,-85,1
1759895542,2025-10-08 05:52,98.62,994.65,1024.52,248,8.14,7.94,-85,1
1759895842,2025-10-08 05:57,98.27,994.63,1024.51,248,7.88,7.63,-86,1
1759896142,2025-10-08 06:02,98.30,994.62,1024.50,248,7.87,7.62,-85,1
1759896442,2025-10-08 06:07,98.39,994.66,1024.54,248,7.86,7.63,-86,1
1759896742,2025-10-08 06:12,98.61,994.66,1024.54,248,7.82,7.62,-86,1
1759897042,2025-10-08 06:17,98.89,994.65,1024.53,248,7.81,7.65,-85,1
1759897342,2025-10-08 06:22,98.98,994.67,1024.55,248,7.77,7.63,-86,1
1759897642,2025-10-08 06:27,98.95,994.61,1024.49,248,7.53,7.38,-86,1
1759897942,2025-10-08 06:32,99.24,994.58,1024.46,248,7.52,7.41,-86,1
1759898242,2025-10-08 06:37,99.66,994.58,1024.46,248,7.47,7.43,-85,1
1759898542,2025-10-08 06:42,99.65,994.59,1024.47,248,7.38,7.33,-85,1
1759898842,2025-10-08 06:47,99.58,994.70,1024.58,248,7.21,7.15,-86,1
1759899142,2025-10-08 06:52,99.81,994.67,1024.55,248,7.19,7.17,-85,1
1759899442,2025-10-08 06:57,100.00,994.71,1024.59,248,7.21,7.22,-85,1
1759899742,2025-10-08 07:02,100.00,994.69,1024.57,248,7.18,7.19,-85,1
1759900042,2025-10-08 07:07,100.00,994.66,1024.54,248,7.13,7.14,-84,1
1759900343,2025-10-08 07:12,100.00,994.65,1024.53,248,7.23,7.24,-84,1
1759900949,2025-10-08 07:22,100.00,994.63,1024.51,248,7.23,7.24,-83,1
1759901249,2025-10-08 07:27,100.00,994.63,1024.51,248,7.29,7.30,-83,1
1759901549,2025-10-08 07:32,100.00,994.67,1024.54,248,7.46,7.47,-83,1
1759901849,2025-10-08 07:37,100.00,994.73,1024.61,248,7.71,7.72,-83,1
1759902149,2025-10-08 07:42,100.00,994.74,1024.61,248,7.90,7.91,-83,1
1759902449,2025-10-08 07:47,100.00,994.73,1024.61,248,7.80,7.81,-84,1
1759902749,2025-10-08 07:52,99.93,994.75,1024.63,248,7.75,7.74,-84,1
1759903049,2025-10-08 07:57,99.41,994.73,1024.61,248,7.68,7.60,-84,1
1759903349,2025-10-08 08:02,99.14,994.74,1024.62,248,7.69,7.57,-84,1
1759903649,2025-10-08 08:07,99.01,994.75,1024.63,248,7.79,7.65,-86,1
1759903949,2025-10-08 08:12,98.75,994.74,1024.62,248,7.80,7.62,-86,1
1759904249,2025-10-08 08:17,98.65,994.66,1024.54,248,8.08,7.89,-87,1
1759904549,2025-10-08 08:22,98.48,994.61,1024.49,248,8.48,8.26,-84,1
1759904849,2025-10-08 08:27,97.79,994.62,1024.50,248,8.55,8.23,-86,1
1759905149,2025-10-08 08:32,97.13,994.66,1024.53,248,8.60,8.18,-84,1
1759905449,2025-10-08 08:37,96.90,994.61,1024.49,248,8.88,8.42,-88,1
1759905749,2025-10-08 08:42,96.52,994.57,1024.44,248,9.05,8.53,-85,1
1759906049,2025-10-08 08:47,95.97,994.54,1024.42,248,9.10,8.50,-81,1
1759906349,2025-10-08 08:52,95.56,994.56,1024.44,248,9.18,8.52,-84,1
1759906649,2025-10-08 08:57,95.32,994.52,1024.40,248,9.26,8.56,-83,1
1759906950,2025-10-08 09:02,95.21,994.53,1024.41,248,9.24,8.52,-85,1
1759907250,2025-10-08 09:07,95.49,994.57,1024.45,248,9.46,8.78,-88,1
1759907550,2025-10-08 09:12,95.41,994.57,1024.45,248,9.70,9.01,-85,1
1759907850,2025-10-08 09:17,95.15,994.58,1024.46,248,9.96,9.23,-87,1
1759908150,2025-10-08 09:22,94.68,994.58,1024.46,248,10.08,9.27,-86,1
1759908450,2025-10-08 09:27,94.34,994.65,1024.52,248,9.97,9.11,-85,1
1759908750,2025-10-08 09:32,94.49,994.56,1024.44,248,9.96,9.12,-86,1
1759909050,2025-10-08 09:37,95.14,994.58,1024.46,248,10.15,9.42,-86,1
1759909350,2025-10-08 09:42,95.81,994.55,1024.43,248,10.25,9.62,-87,1
1759909650,2025-10-08 09:47,96.01,994.58,1024.46,248,10.17,9.57,-89,1
1759909950,2025-10-08 09:52,96.50,994.49,1024.37,248,10.26,9.74,-87,1
1759910250,2025-10-08 09:57,96.95,994.47,1024.35,248,10.47,10.02,-86,1
1759910550,2025-10-08 10:02,97.18,994.47,1024.35,248,10.73,10.31,-82,1
1759910850,2025-10-08 10:07,97.27,994.46,1024.34,248,10.87,10.46,-81,1
1759911150,2025-10-08 10:12,97.29,994.46,1024.34,248,11.03,10.63,-83,1
1759911450,2025-10-08 10:17,97.10,994.42,1024.30,248,11.15,10.72,-83,1
1759911750,2025-10-08 10:22,96.76,994.43,1024.31,248,11.06,10.57,-86,1
1759912050,2025-10-08 10:27,96.56,994.44,1024.32,248,10.99,10.47,-84,1
1759912350,2025-10-08 10:32,96.78,994.49,1024.37,248,11.23,10.75,-84,1
1759912651,2025-10-08 10:37,96.74,994.48,1024.36,248,11.20,10.71,-85,1
1759912951,2025-10-08 10:42,97.29,994.49,1024.37,248,11.33,10.92,-87,1
1759913251,2025-10-08 10:47,97.54,994.42,1024.30,248,11.66,11.29,-83,1
1759913551,2025-10-08 10:52,97.18,994.35,1024.23,248,12.04,11.62,-83,1
1759913851,2025-10-08 10:57,96.41,994.29,1024.17,248,12.20,11.65,-82,1
1759914151,2025-10-08 11:02,95.83,994.29,1024.17,248,12.65,12.01,-84,1
1759914451,2025-10-08 11:07,95.07,994.21,1024.09,248,13.11,12.35,-82,1
1759914751,2025-10-08 11:12,93.82,994.21,1024.09,248,12.83,11.87,-83,1
1759915051,2025-10-08 11:17,93.19,994.22,1024.10,248,12.65,11.59,-83,1
1759915351,2025-10-08 11:22,93.37,994.25,1024.13,248,12.62,11.59,-82,1
1759915651,2025-10-08 11:27,93.77,994.25,1024.12,248,12.63,11.66,-84,1
1759915951,2025-10-08 11:32,94.17,994.17,1024.05,248,13.21,12.30,-82,1
1759916251,2025-10-08 11:37,93.86,994.14,1024.02,248,13.55,12.59,-83,1
1759916551,2025-10-08 11:42,93.36,994.11,1023.99,248,13.51,12.47,-84,1
1759916851,2025-10-08 11:47,93.13,994.16,1024.04,248,13.98,12.90,-85,1
1759917151,2025-10-08 11:52,92.69,994.08,1023.96,248,14.84,13.68,-84,1
1759917451,2025-10-08 11:57,91.07,994.04,1023.92,248,14.62,13.19,-88,1
1759917751,2025-10-08 12:02,89.84,994.02,1023.90,248,14.36,12.73,-85,1
1759918051,2025-10-08 12:07,89.35,993.90,1023.78,248,14.13,12.42,-87,1
1759918351,2025-10-08 12:12,89.13,993.84,1023.72,248,13.97,12.22,-82,1
1759918652,2025-10-08 12:17,89.16,993.91,1023.79,248,14.19,12.44,-83,1
1759918952,2025-10-08 12:22,89.11,993.92,1023.80,248,14.17,12.41,-84,1
1759919252,2025-10-08 12:27,89.42,993.86,1023.74,248,14.32,12.62,-85,1
1759919552,2025-10-08 12:32,89.93,993.78,1023.66,248,14.64,13.02,-82,1
1759919852,2025-10-08 12:37,89.76,993.71,1023.59,248,14.71,13.06,-86,1
1759920152,2025-10-08 12:42,89.54,993.61,1023.49,248,14.76,13.07,-88,1
1759920452,2025-10-08 12:47,89.45,993.60,1023.48,248,14.72,13.01,-89,1
1759920752,2025-10-08 12:52,89.49,993.54,1023.41,248,14.55,12.85,-88,1
1759921052,2025-10-08 12:57,90.18,993.52,1023.40,248,14.71,13.13,-88,1
1759921352,2025-10-08 13:02,90.75,993.43,1023.31,248,14.90,13.41,-87,1
1759921652,2025-10-08 13:07,90.78,993.43,1023.31,248,14.94,13.46,-90,1
1759921952,2025-10-08 13:12,90.56,993.39,1023.27,248,14.93,13.41,-86,1
1759922252,2025-10-08 13:17,89.89,993.36,1023.24,248,14.76,13.13,-90,1
1759922552,2025-10-08 13:22,89.59,993.29,1023.17,248,14.53,12.85,-87,1
1759922852,2025-10-08 13:27,89.63,993.31,1023.19,248,14.40,12.73,-84,1
1759923152,2025-10-08 13:32,89.81,993.36,1023.24,248,14.42,12.78,-85,1
1759923452,2025-10-08 13:37,89.69,993.29,1023.17,248,14.54,12.88,-88,1
1759923752,2025-10-08 13:42,89.50,993.25,1023.13,248,14.63,12.94,-87,1
1759924052,2025-10-08 13:47,89.48,993.18,1023.06,248,14.65,12.95,-84,1
1759924352,2025-10-08 13:52,89.27,993.10,1022.98,248,14.69,12.96,-88,1
1759924653,2025-10-08 13:57,88.65,993.10,1022.98,248,14.70,12.86,-88,1
1759924953,2025-10-08 14:02,88.37,993.03,1022.91,248,14.84,12.95,-85,1
1759925253,2025-10-08 14:07,88.32,993.03,1022.91,248,14.82,12.92,-85,1
1759925553,2025-10-08 14:12,88.43,993.01,1022.89,248,14.90,13.02,-87,1
1759925853,2025-10-08 14:17,88.25,993.00,1022.88,248,14.84,12.93,-86,1
1759926153,2025-10-08 14:22,88.14,992.95,1022.83,248,14.92,12.99,-83,1
1759926453,2025-10-08 14:27,87.89,992.93,1022.81,248,14.91,12.93,-83,1
1759926753,2025-10-08 14:32,87.78,992.87,1022.75,248,14.95,12.95,-82,1
1759927053,2025-10-08 14:37,87.56,992.85,1022.73,248,14.76,12.73,-83,1
1759927353,2025-10-08 14:42,87.62,992.84,1022.71,248,14.87,12.85,-84,1
1759927653,2025-10-08 14:47,87.69,992.76,1022.64,248,14.87,12.86,-84,1
1759927953,2025-10-08 14:52,87.82,992.71,1022.59,248,14.78,12.79,-89,1
1759928253,2025-10-08 14:57,87.81,992.70,1022.58,248,14.77,12.78,-87,1
1759928553,2025-10-08 15:02,87.80,992.66,1022.54,248,14.69,12.70,-88,1
1759928853,2025-10-08 15:07,87.64,992.68,1022.56,248,14.70,12.68,-89,1
1759929153,2025-10-08 15:12,87.54,992.61,1022.49,248,14.67,12.64,-87,1
1759929453,2025-10-08 15:17,87.42,992.60,1022.48,248,14.71,12.66,-87,1
1759929754,2025-10-08 15:22,87.44,992.53,1022.41,248,14.87,12.82,-88,1
1759930054,2025-10-08 15:27,87.34,992.45,1022.33,248,14.83,12.76,-86,1
1759930354,2025-10-08 15:32,87.27,992.35,1022.23,248,14.83,12.75,-86,1
1759930654,2025-10-08 15:37,87.23,992.32,1022.20,248,14.74,12.65,-87,1
1759930954,2025-10-08 15:42,87.23,992.25,1022.13,248,14.63,12.54,-86,1
1759931254,2025-10-08 15:47,87.36,992.27,1022.15,248,14.63,12.57,-86,1
1759931554,2025-10-08 15:52,87.54,992.30,1022.18,248,14.65,12.62,-86,1
1759931854,2025-10-08 15:57,87.66,992.27,1022.15,248,14.64,12.63,-86,1
1759932154,2025-10-08 16:02,87.87,992.26,1022.14,248,14.60,12.62,-87,1
1759932454,2025-10-08 16:07,88.02,992.21,1022.09,248,14.49,12.54,-87,1
1759932754,2025-10-08 16:12,88.16,992.26,1022.14,248,14.44,12.52,-87,1
1759933054,2025-10-08 16:17,88.41,992.25,1022.13,248,14.57,12.69,-87,1
1759933354,2025-10-08 16:22,88.66,992.30,1022.18,248,14.55,12.71,-87,1
1759933654,2025-10-08 16:27,89.06,992.27,1022.15,248,14.52,12.75,-87,1
1759933954,2025-10-08 16:32,89.40,992.29,1022.17,248,14.41,12.70,-86,1
1759934254,2025-10-08 16:37,89.85,992.28,1022.16,248,14.45,12.82,-86,1
1759934555,2025-10-08 16:42,90.03,992.23,1022.11,248,14.47,12.87,-86,1
1759934855,2025-10-08 16:47,89.89,992.17,1022.05,248,14.36,12.73,-86,1
1759935155,2025-10-08 16:52,89.83,992.13,1022.01,248,14.27,12.64,-88,1
1759935455,2025-10-08 16:57,89.89,992.06,1021.94,248,14.18,12.56,-87,1
1759935755,2025-10-08 17:02,90.33,992.07,1021.95,248,14.12,12.57,-87,1
1759936055,2025-10-08 17:07,90.91,992.07,1021.95,248,14.04,12.59,-87,1
1759936355,2025-10-08 17:12,91.48,992.08,1021.96,248,13.96,12.61,-87,1
1759936655,2025-10-08 17:17,91.92,992.03,1021.91,248,13.85,12.57,-87,1
1759936955,2025-10-08 17:22,92.37,992.00,1021.88,248,13.75,12.55,-86,1
1759937255,2025-10-08 17:27,92.91,991.97,1021.85,248,13.67,12.56,-85,1
1759937555,2025-10-08 17:32,93.42,991.95,1021.83,248,13.58,12.55,-87,1
1759937855,2025-10-08 17:37,93.97,991.90,1021.78,248,13.55,12.61,-87,1
1759938155,2025-10-08 17:42,94.52,991.89,1021.77,248,13.41,12.56,-86,1
1759938455,2025-10-08 17:47,95.24,991.90,1021.78,248,13.36,12.62,-87,1
1759938755,2025-10-08 17:52,95.88,991.87,1021.75,248,13.27,12.64,-86,1
1759939055,2025-10-08 17:57,96.51,991.87,1021.75,248,13.21,12.68,-86,1
1759939355,2025-10-08 18:02,97.01,991.89,1021.77,248,13.15,12.70,-86,1
1759939655,2025-10-08 18:07,97.56,991.87,1021.75,248,13.11,12.74,-85,1
1759939955,2025-10-08 18:12,97.96,991.87,1021.74,248,13.08,12.78,-86,1
1759940256,2025-10-08 18:17,98.27,991.83,1021.71,248,13.05,12.79,-85,1
1759940556,2025-10-08 18:22,98.51,991.83,1021.71,248,13.04,12.82,-85,1
1759940856,2025-10-08 18:27,98.77,991.83,1021.71,248,12.99,12.81,-87,1
1759941156,2025-10-08 18:32,99.06,991.87,1021.75,248,12.95,12.82,-86,1
1759941456,2025-10-08 18:37,99.26,991.85,1021.73,248,12.95,12.85,-85,1
1759941756,2025-10-08 18:42,99.37,991.82,1021.70,248,12.96,12.87,-84,1
1759942056,2025-10-08 18:47,99.38,991.84,1021.72,248,13.04,12.96,-85,1
1759942356,2025-10-08 18:52,99.36,991.86,1021.74,248,13.07,12.98,-84,1
1759942656,2025-10-08 18:57,99.38,991.79,1021.66,248,13.02,12.94,-86,1
1759942956,2025-10-08 19:02,99.24,991.76,1021.64,248,13.02,12.91,-85,1
1759943256,2025-10-08 19:07,99.12,991.74,1021.62,248,12.99,12.87,-84,1
1759943556,2025-10-08 19:12,99.04,991.73,1021.61,248,12.99,12.85,-85,1
1759943856,2025-10-08 19:17,99.14,991.69,1021.57,248,12.96,12.84,-85,1
1759944156,2025-10-08 19:22,99.63,991.66,1021.54,248,12.82,12.77,-86,1
1759944456,2025-10-08 19:27,100.00,991.73,1021.61,248,12.77,12.78,-86,1
1759944757,2025-10-08 19:32,100.00,991.75,1021.63,248,12.72,12.73,-86,1
1759945057,2025-10-08 19:37,100.00,991.75,1021.63,248,12.80,12.81,-87,1
1759945357,2025-10-08 19:42,100.00,991.78,1021.66,248,12.89,12.90,-86,1
1759945657,2025-10-08 19:47,100.00,991.77,1021.65,248,12.91,12.92,-87,1
1759945957,2025-10-08 19:52,100.00,991.79,1021.67,248,12.88,12.89,-87,1
1759946257,2025-10-08 19:57,100.00,991.76,1021.64,248,12.81,12.82,-87,1
1759946557,2025-10-08 20:02,100.00,991.78,1021.66,248,12.81,12.82,-87,1
1759946857,2025-10-08 20:07,100.00,991.74,1021.62,248,12.79,12.80,-85,1
1759947157,2025-10-08 20:12,100.00,991.72,1021.60,248,12.75,12.76,-87,1
1759947457,2025-10-08 20:17,100.00,991.70,1021.58,248,12.65,12.66,-85,1
1759947757,2025-10-08 20:22,100.00,991.69,1021.57,248,12.61,12.62,-86,1
1759948057,2025-10-08 20:27,100.00,991.65,1021.53,248,12.54,12.55,-86,1
1759948357,2025-10-08 20:32,100.00,991.61,1021.49,248,12.51,12.52,-86,1
1759948657,2025-10-08 20:37,100.00,991.56,1021.44,248,12.42,12.43,-89,1
1759948957,2025-10-08 20:42,100.00,991.58,1021.46,248,12.35,12.36,-86,1
1759949257,2025-10-08 20:47,100.00,991.65,1021.53,248,12.37,12.38,-86,1
1759949557,2025-10-08 20:52,100.00,991.67,1021.55,248,12.34,12.35,-87,1
1759949857,2025-10-08 20:57,100.00,991.66,1021.54,248,12.35,12.36,-87,1
1759950157,2025-10-08 21:02,100.00,991.67,1021.55,248,12.39,12.40,-87,1
1759950457,2025-10-08 21:07,100.00,991.57,1021.45,248,12.43,12.44,-87,1
1759950758,2025-10-08 21:12,100.00,991.54,1021.42,248,12.40,12.41,-86,1
1759951058,2025-10-08 21:17,100.00,991.57,1021.45,248,12.38,12.39,-86,1
1759951358,2025-10-08 21:22,100.00,991.58,1021.46,248,12.33,12.34,-87,1
1759951658,2025-10-08 21:27,100.00,991.50,1021.38,248,12.37,12.38,-86,1
1759951958,2025-10-08 21:32,100.00,991.54,1021.42,248,12.36,12.37,-87,1
1759952258,2025-10-08 21:37,100.00,991.54,1021.42,248,12.36,12.37,-87,1
1759952558,2025-10-08 21:42,100.00,991.56,1021.44,248,12.39,12.40,-88,1
1759952858,2025-10-08 21:47,100.00,991.57,1021.45,248,12.35,12.36,-87,1
1759953158,2025-10-08 21:52,100.00,991.54,1021.42,248,12.33,12.34,-85,1
1759953458,2025-10-08 21:57,100.00,991.49,1021.37,248,12.24,12.25,-87,1
1759953758,2025-10-08 22:02,100.00,991.43,1021.31,248,12.19,12.20,-85,1
1759954058,2025-10-08 22:07,100.00,991.37,1021.25,248,12.20,12.21,-89,1
1759954358,2025-10-08 22:12,100.00,991.34,1021.22,248,12.03,12.04,-88,1
1759954658,2025-10-08 22:17,100.00,991.32,1021.20,248,11.98,11.99,-86,1
1759954958,2025-10-08 22:22,100.00,991.29,1021.17,248,11.92,11.93,-87,1
1759955259,2025-10-08 22:27,100.00,991.28,1021.16,248,11.93,11.94,-86,1
1759955559,2025-10-08 22:32,100.00,991.26,1021.14,248,11.88,11.89,-88,1
1759955859,2025-10-08 22:37,100.00,991.30,1021.18,248,11.88,11.89,-88,1
1759956159,2025-10-08 22:42,100.00,991.29,1021.17,248,11.89,11.90,-87,1
1759956459,2025-10-08 22:47,100.00,991.34,1021.22,248,11.90,11.91,-87,1
1759956759,2025-10-08 22:52,100.00,991.30,1021.18,248,11.87,11.88,-87,1
1759957059,2025-10-08 22:57,100.00,991.26,1021.14,248,11.82,11.83,-88,1
1759957359,2025-10-08 23:02,100.00,991.25,1021.13,248,11.84,11.85,-87,1
1759957659,2025-10-08 23:07,100.00,991.24,1021.12,248,11.83,11.84,-88,1
1759957959,2025-10-08 23:12,100.00,991.24,1021.12,248,11.92,11.93,-87,1
1759958259,2025-10-08 23:17,100.00,991.21,1021.09,248,11.88,11.89,-87,1
1759958559,2025-10-08 23:22,100.00,991.14,1021.02,248,11.82,11.83,-88,1
1759958859,2025-10-08 23:27,100.00,991.13,1021.01,248,11.76,11.77,-87,1
1759959159,2025-10-08 23:32,100.00,991.12,1021.00,248,11.79,11.80,-88,1
1759959459,2025-10-08 23:37,100.00,991.13,1021.01,248,11.73,11.74,-87,1
1759959759,2025-10-08 23:42,100.00,991.15,1021.03,248,11.70,11.71,-87,1
1759960059,2025-10-08 23:47,100.00,991.10,1020.98,248,11.67,11.68,-88,1
1759960359,2025-10-08 23:52,100.00,991.04,1020.92,248,11.70,11.71,-88,1
1759960659,2025-10-08 23:57,100.00,991.04,1020.92,248,11.74,11.75,-87,1