1759960959,2025-10-09 00:02,100.00,991.00,1020.88,248,11.73,11.74,-88,1
1759961260,2025-10-09 00:07,100.00,990.96,1020.84,248,11.74,11.75,-88,1
1759961560,2025-10-09 00:12,100.00,990.90,1020.78,248,11.76,11.77,-88,1
1759961860,2025-10-09 00:17,100.00,990.89,1020.77,248,11.82,11.83,-88,1
1759962160,2025-10-09 00:22,100.00,990.86,1020.74,248,11.83,11.84,-88,1
1759962460,2025-10-09 00:27,100.00,990.83,1020.71,248,11.80,11.81,-88,1
1759962760,2025-10-09 00:32,100.00,990.83,1020.71,248,11.80,11.81,-88,1
1759963060,2025-10-09 00:37,100.00,990.80,1020.68,248,11.86,11.87,-88,1
1759963360,2025-10-09 00:42,100.00,990.78,1020.66,248,11.85,11.86,-87,1
1759963660,2025-10-09 00:47,100.00,990.78,1020.66,248,11.84,11.85,-88,1
1759963960,2025-10-09 00:52,100.00,990.65,1020.53,248,11.87,11.88,-89,1
1759964260,2025-10-09 00:57,100.00,990.61,1020.49,248,11.80,11.81,-89,1
1759964560,2025-10-09 01:02,100.00,990.63,1020.50,248,11.72,11.73,-89,1
1759964860,2025-10-09 01:07,100.00,990.66,1020.54,248,11.73,11.74,-89,1
1759965160,2025-10-09 01:12,100.00,990.63,1020.51,248,11.73,11.74,-88,1
1759965460,2025-10-09 01:17,100.00,990.65,1020.53,248,11.72,11.73,-89,1
1759965760,2025-10-09 01:22,100.00,990.70,1020.58,248,11.77,11.78,-87,1
1759966061,2025-10-09 01:27,100.00,990.66,1020.54,248,11.79,11.80,-87,1
1759966361,2025-10-09 01:32,100.00,990.62,1020.50,248,11.79,11.80,-88,1
1759966661,2025-10-09 01:37,100.00,990.57,1020.45,248,11.76,11.77,-88,1
1759966961,2025-10-09 01:42,100.00,990.53,1020.41,248,11.73,11.74,-89,1
1759967261,2025-10-09 01:47,100.00,990.47,1020.35,248,11.70,11.71,-88,1
1759967561,2025-10-09 01:52,100.00,990.43,1020.31,248,11.68,11.69,-88,1
1759967861,2025-10-09 01:57,100.00,990.38,1020.26,248,11.65,11.66,-87,1
1759968161,2025-10-09 02:02,100.00,990.31,1020.19,248,11.70,11.71,-88,1
1759968461,2025-10-09 02:07,100.00,990.28,1020.16,248,11.72,11.73,-89,1
1759968761,2025-10-09 02:12,100.00,990.24,1020.12,248,11.65,11.66,-88,1
1759969061,2025-10-09 02:17,100.00,990.21,1020.09,248,11.70,11.71,-88,1
1759969361,2025-10-09 02:22,100.00,990.16,1020.04,248,11.78,11.79,-89,1
1759969661,2025-10-09 02:27,100.00,990.06,1019.94,248,11.85,11.86,-88,1
1759969961,2025-10-09 02:32,100.00,989.95,1019.83,248,11.82,11.83,-86,1
1759970262,2025-10-09 02:37,100.00,989.93,1019.81,248,11.76,11.77,-89,1
1759970562,2025-10-09 02:42,100.00,989.90,1019.78,248,11.73,11.74,-87,1
1759970862,2025-10-09 02:47,100.00,989.92,1019.80,248,11.69,11.70,-88,1
1759971162,2025-10-09 02:52,100.00,989.88,1019.76,248,11.72,11.73,-88,1
1759971462,2025-10-09 02:57,100.00,989.92,1019.80,248,11.74,11.75,-88,1
1759971762,2025-10-09 03:02,100.00,989.91,1019.79,248,11.84,11.85,-88,1
1759972062,2025-10-09 03:07,100.00,989.93,1019.81,248,11.82,11.83,-88,1
1759972362,2025-10-09 03:12,100.00,989.90,1019.78,248,11.89,11.90,-88,1
1759972662,2025-10-09 03:17,100.00,989.90,1019.78,248,11.86,11.87,-89,1
1759972962,2025-10-09 03:22,100.00,989.92,1019.79,248,11.76,11.77,-88,1
1759973262,2025-10-09 03:27,100.00,989.88,1019.76,248,11.72,11.73,-88,1
1759973562,2025-10-09 03:32,100.00,989.89,1019.77,248,11.86,11.87,-88,1
1759973862,2025-10-09 03:37,100.00,989.89,1019.77,248,11.92,11.93,-87,1
1759974162,2025-10-09 03:42,100.00,989.85,1019.73,248,11.93,11.94,-87,1
1759974462,2025-10-09 03:47,100.00,989.81,1019.69,248,11.81,11.82,-88,1
1759974762,2025-10-09 03:52,100.00,989.76,1019.64,248,11.73,11.74,-88,1
1759975062,2025-10-09 03:57,100.00,989.79,1019.67,248,11.85,11.86,-87,1
1759975362,2025-10-09 04:02,100.00,989.68,1019.56,248,12.00,12.01,-87,1
1759975662,2025-10-09 04:07,100.00,989.67,1019.55,248,11.93,11.94,-88,1
1759975963,2025-10-09 04:12,100.00,989.61,1019.49,248,11.98,11.99,-87,1
1759976263,2025-10-09 04:17,100.00,989.61,1019.49,248,11.89,11.90,-88,1
1759976563,2025-10-09 04:22,100.00,989.57,1019.45,248,11.85,11.86,-87,1
1759976863,2025-10-09 04:27,100.00,989.49,1019.37,248,11.86,11.87,-88,1
1759977163,2025-10-09 04:32,100.00,989.50,1019.38,248,11.81,11.82,-89,1
1759977463,2025-10-09 04:37,100.00,989.52,1019.40,248,11.78,11.79,-89,1
1759977763,2025-10-09 04:42,100.00,989.52,1019.40,248,11.66,11.67,-88,1
1759978063,2025-10-09 04:47,100.00,989.52,1019.40,248,11.69,11.70,-88,1
1759978363,2025-10-09 04:52,100.00,989.61,1019.49,248,11.80,11.81,-88,1
1759978663,2025-10-09 04:57,100.00,989.59,1019.47,248,11.88,11.89,-88,1
1759978963,2025-10-09 05:02,100.00,989.62,1019.50,248,11.87,11.88,-88,1
1759979263,2025-10-09 05:07,100.00,989.58,1019.46,248,11.94,11.95,-89,1
1759979563,2025-10-09 05:12,100.00,989.58,1019.46,248,12.01,12.02,-88,1
1759979863,2025-10-09 05:17,100.00,989.62,1019.50,248,11.91,11.92,-87,1
1759980163,2025-10-09 05:22,100.00,989.57,1019.45,248,11.83,11.84,-88,1
1759980464,2025-10-09 05:27,100.00,989.56,1019.44,248,11.75,11.76,-89,1
1759980764,2025-10-09 05:32,100.00,989.54,1019.42,248,11.76,11.77,-89,1
1759981064,2025-10-09 05:37,100.00,989.53,1019.41,248,11.75,11.76,-88,1
1759981364,2025-10-09 05:42,100.00,989.54,1019.42,248,11.75,11.76,-88,1
1759981664,2025-10-09 05:47,100.00,989.58,1019.46,248,11.79,11.80,-88,1
1759981964,2025-10-09 05:52,100.00,989.59,1019.47,248,11.79,11.80,-89,1
1759982264,2025-10-09 05:57,100.00,989.53,1019.41,248,11.81,11.82,-88,1
1759982564,2025-10-09 06:02,100.00,989.52,1019.40,248,11.90,11.91,-89,1
1759982864,2025-10-09 06:07,100.00,989.53,1019.41,248,11.92,11.93,-87,1
1759983164,2025-10-09 06:12,100.00,989.51,1019.39,248,12.02,12.03,-89,1
1759983464,2025-10-09 06:17,100.00,989.47,1019.35,248,11.91,11.92,-88,1
1759983764,2025-10-09 06:22,100.00,989.43,1019.31,248,11.88,11.89,-87,1
1759984064,2025-10-09 06:27,100.00,989.49,1019.37,248,11.90,11.91,-88,1
1759984364,2025-10-09 06:32,100.00,989.50,1019.38,248,11.89,11.90,-88,1
1759984665,2025-10-09 06:37,100.00,989.47,1019.35,248,11.95,11.96,-89,1
1759984965,2025-10-09 06:42,100.00,989.42,1019.30,248,11.89,11.90,-87,1
1759985265,2025-10-09 06:47,100.00,989.40,1019.28,248,11.83,11.84,-88,1
1759985565,2025-10-09 06:52,100.00,989.40,1019.28,248,11.84,11.85,-87,1
1759985865,2025-10-09 06:57,100.00,989.46,1019.34,248,11.79,11.80,-86,1
1759986165,2025-10-09 07:02,100.00,989.46,1019.34,248,11.80,11.81,-89,1
1759986465,2025-10-09 07:07,100.00,989.45,1019.33,248,11.77,11.78,-86,1
1759986765,2025-10-09 07:12,100.00,989.40,1019.28,248,11.65,11.66,-87,1
1759987065,2025-10-09 07:17,100.00,989.42,1019.30,248,11.57,11.58,-84,1
1759987365,2025-10-09 07:22,100.00,989.47,1019.35,248,11.59,11.60,-83,1
1759987665,2025-10-09 07:27,100.00,989.52,1019.40,248,11.64,11.65,-86,1
1759987965,2025-10-09 07:32,100.00,989.52,1019.40,248,11.69,11.70,-84,1
1759988265,2025-10-09 07:37,100.00,989.54,1019.42,248,11.72,11.73,-85,1
1759988565,2025-10-09 07:42,100.00,989.58,1019.46,248,11.75,11.76,-87,1
1759988865,2025-10-09 07:47,100.00,989.56,1019.43,248,11.76,11.77,-87,1
1759989165,2025-10-09 07:52,100.00,989.60,1019.48,248,11.80,11.81,-86,1
1759989465,2025-10-09 07:57,100.00,989.59,1019.47,248,11.82,11.83,-84,1
1759989765,2025-10-09 08:02,100.00,989.63,1019.51,248,11.86,11.87,-83,1
1759990065,2025-10-09 08:07,100.00,989.63,1019.51,248,11.90,11.91,-84,1
1759990365,2025-10-09 08:12,100.00,989.63,1019.51,248,11.96,11.97,-82,1
1759990666,2025-10-09 08:17,100.00,989.63,1019.51,248,11.99,12.00,-83,1
1759990966,2025-10-09 08:22,100.00,989.67,1019.55,248,12.04,12.05,-86,1
1759991266,2025-10-09 08:27,100.00,989.69,1019.57,248,12.12,12.13,-87,1
1759991566,2025-10-09 08:32,100.00,989.77,1019.65,248,12.13,12.14,-84,1
1759991866,2025-10-09 08:37,100.00,989.82,1019.70,248,12.10,12.11,-85,1
1759992166,2025-10-09 08:42,100.00,989.84,1019.72,248,12.10,12.11,-84,1
1759992466,2025-10-09 08:47,100.00,989.84,1019.72,248,12.05,12.06,-86,1
1759992766,2025-10-09 08:52,100.00,989.91,1019.79,248,12.04,12.05,-89,1
1759993066,2025-10-09 08:57,100.00,989.92,1019.80,248,12.05,12.06,-86,1
1759993366,2025-10-09 09:02,100.00,989.96,1019.84,248,12.08,12.09,-87,1
1759993666,2025-10-09 09:07,100.00,989.99,1019.87,248,12.17,12.18,-85,1
1759993966,2025-10-09 09:12,100.00,989.97,1019.85,248,12.32,12.33,-84,1
1759994266,2025-10-09 09:17,100.00,990.02,1019.90,248,12.50,12.51,-84,1
1759994566,2025-10-09 09:22,100.00,990.05,1019.93,248,12.61,12.62,-84,1
1759994866,2025-10-09 09:27,100.00,990.08,1019.96,248,12.81,12.82,-84,1
1759995166,2025-10-09 09:32,100.00,990.08,1019.96,248,12.88,12.89,-82,1
1759995467,2025-10-09 09:37,100.00,990.09,1019.97,248,12.87,12.88,-80,1
1759995767,2025-10-09 09:42,100.00,990.15,1020.03,248,12.87,12.88,-79,1
1759996067,2025-10-09 09:47,100.00,990.22,1020.10,248,12.90,12.91,-80,1
1759996367,2025-10-09 09:52,100.00,990.25,1020.13,248,12.82,12.83,-80,1
1759996667,2025-10-09 09:57,100.00,990.26,1020.14,248,12.72,12.73,-84,1
1759996967,2025-10-09 10:02,100.00,990.28,1020.16,248,12.60,12.61,-83,1
1759997267,2025-10-09 10:07,100.00,990.32,1020.20,248,12.52,12.53,-79,1
1759997567,2025-10-09 10:12,100.00,990.36,1020.24,248,12.57,12.58,-85,1
1759997867,2025-10-09 10:17,100.00,990.39,1020.27,248,12.57,12.58,-82,1
1759998167,2025-10-09 10:22,100.00,990.40,1020.28,248,12.64,12.65,-85,1
1759998467,2025-10-09 10:27,100.00,990.43,1020.31,248,12.79,12.80,-85,1
1759998767,2025-10-09 10:32,100.00,990.43,1020.31,248,12.90,12.91,-85,1
1759999067,2025-10-09 10:37,100.00,990.37,1020.25,248,12.89,12.90,-82,1
1759999367,2025-10-09 10:42,100.00,990.39,1020.27,248,12.86,12.87,-81,1
1759999667,2025-10-09 10:47,100.00,990.40,1020.28,248,12.75,12.76,-84,1
1759999967,2025-10-09 10:52,100.00,990.46,1020.34,248,12.74,12.75,-85,1
1760000267,2025-10-09 10:57,100.00,990.49,1020.37,248,12.74,12.75,-83,1
1760000567,2025-10-09 11:02,100.00,990.56,1020.44,248,12.73,12.74,-83,1
1760000867,2025-10-09 11:07,100.00,990.55,1020.43,248,12.74,12.75,-86,1
1760001167,2025-10-09 11:12,100.00,990.57,1020.45,248,12.81,12.82,-85,1
1760001467,2025-10-09 11:17,100.00,990.56,1020.44,248,12.89,12.90,-85,1
1760001768,2025-10-09 11:22,100.00,990.53,1020.41,248,12.99,13.00,-81,1
1760002068,2025-10-09 11:27,100.00,990.54,1020.42,248,13.06,13.07,-80,1
1760002368,2025-10-09 11:32,100.00,990.51,1020.39,248,13.12,13.13,-81,1
1760002668,2025-10-09 11:37,100.00,990.54,1020.42,248,13.22,13.23,-81,1
1760002968,2025-10-09 11:42,100.00,990.56,1020.44,248,13.26,13.27,-81,1
1760003268,2025-10-09 11:47,100.00,990.55,1020.43,248,13.26,13.27,-82,1
1760003568,2025-10-09 11:52,100.00,990.54,1020.42,248,13.26,13.27,-84,1
1760003868,2025-10-09 11:57,100.00,990.51,1020.39,248,13.30,13.31,-84,1
1760004168,2025-10-09 12:02,100.00,990.50,1020.38,248,13.38,13.39,-86,1
1760004468,2025-10-09 12:07,100.00,990.52,1020.40,248,13.55,13.56,-81,1
1760004768,2025-10-09 12:12,100.00,990.54,1020.42,248,13.58,13.59,-83,1
1760005068,2025-10-09 12:17,100.00,990.51,1020.39,248,13.60,13.61,-84,1
1760005368,2025-10-09 12:22,100.00,990.49,1020.37,248,13.64,13.65,-82,1
1760005668,2025-10-09 12:27,100.00,990.47,1020.35,248,13.59,13.60,-83,1
1760005968,2025-10-09 12:32,100.00,990.47,1020.35,248,13.52,13.53,-82,1
1760006268,2025-10-09 12:37,100.00,990.41,1020.29,248,13.55,13.56,-83,1
1760006568,2025-10-09 12:42,100.00,990.40,1020.28,248,13.61,13.62,-85,1
1760006869,2025-10-09 12:47,100.00,990.42,1020.30,248,13.70,13.71,-84,1
1760007169,2025-10-09 12:52,100.00,990.44,1020.32,248,13.63,13.64,-82,1
1760007469,2025-10-09 12:57,100.00,990.38,1020.26,248,13.84,13.85,-82,1
1760007769,2025-10-09 13:02,100.00,990.38,1020.26,248,13.92,13.93,-84,1
1760008069,2025-10-09 13:07,100.00,990.38,1020.25,248,14.02,14.03,-82,1
1760008369,2025-10-09 13:12,100.00,990.36,1020.24,248,14.08,14.09,-82,1
1760008669,2025-10-09 13:17,100.00,990.31,1020.19,248,14.24,14.25,-84,1
1760008969,2025-10-09 13:22,100.00,990.32,1020.20,248,14.34,14.35,-83,1
1760009269,2025-10-09 13:27,100.00,990.33,1020.21,248,14.40,14.41,-82,1
1760009569,2025-10-09 13:32,100.00,990.40,1020.28,248,14.23,14.24,-82,1
1760009869,2025-10-09 13:37,100.00,990.43,1020.31,248,14.18,14.19,-86,1
1760010169,2025-10-09 13:42,100.00,990.39,1020.27,248,14.12,14.13,-88,1
1760010469,2025-10-09 13:47,100.00,990.42,1020.30,248,14.20,14.21,-84,1
1760010769,2025-10-09 13:52,100.00,990.42,1020.30,248,14.08,14.09,-88,1
1760011069,2025-10-09 13:57,100.00,990.43,1020.31,248,14.03,14.04,-87,1
1760011369,2025-10-09 14:02,100.00,990.43,1020.31,248,13.93,13.94,-86,1
1760011669,2025-10-09 14:07,100.00,990.47,1020.34,248,13.97,13.98,-87,1
1760011969,2025-10-09 14:12,100.00,990.42,1020.30,248,14.01,14.02,-82,1
1760012269,2025-10-09 14:17,100.00,990.36,1020.24,248,13.96,13.97,-82,1
1760012569,2025-10-09 14:22,100.00,990.34,1020.22,248,13.96,13.97,-83,1
1760013176,2025-10-09 14:32,100.00,990.38,1020.26,248,14.24,14.25,-84,1
1760013476,2025-10-09 14:37,100.00,990.41,1020.29,248,14.22,14.23,-83,1
1760013776,2025-10-09 14:42,100.00,990.43,1020.31,248,14.16,14.17,-83,1
1760014076,2025-10-09 14:47,100.00,990.41,1020.29,248,14.17,14.18,-85,1
1760014376,2025-10-09 14:52,100.00,990.40,1020.27,248,14.01,14.02,-84,1
1760014676,2025-10-09 14:57,100.00,990.42,1020.30,248,13.99,14.00,-85,1
1760014976,2025-10-09 15:02,100.00,990.45,1020.33,248,14.13,14.14,-86,1
1760015276,2025-10-09 15:07,100.00,990.51,1020.39,248,14.25,14.26,-86,1
1760015576,2025-10-09 15:12,100.00,990.60,1020.48,248,14.36,14.37,-88,1
1760015876,2025-10-09 15:17,100.00,990.61,1020.48,248,14.36,14.37,-88,1
1760016176,2025-10-09 15:22,100.00,990.64,1020.52,248,14.32,14.33,-87,1
1760016476,2025-10-09 15:27,100.00,990.63,1020.51,248,14.27,14.28,-88,1
1760016776,2025-10-09 15:32,100.00,990.59,1020.47,248,14.26,14.27,-87,1
1760017076,2025-10-09 15:37,100.00,990.63,1020.51,248,14.33,14.34,-88,1
1760017376,2025-10-09 15:42,100.00,990.65,1020.53,248,14.26,14.27,-87,1
1760017676,2025-10-09 15:47,100.00,990.69,1020.57,248,14.34,14.35,-86,1
1760017976,2025-10-09 15:52,100.00,990.66,1020.53,248,14.49,14.50,-88,1
1760018276,2025-10-09 15:57,100.00,990.67,1020.55,248,14.66,14.67,-87,1
1760018576,2025-10-09 16:02,100.00,990.67,1020.55,248,14.70,14.71,-88,1
1760018876,2025-10-09 16:07,100.00,990.66,1020.54,248,14.56,14.57,-87,1
1760019176,2025-10-09 16:12,100.00,990.71,1020.59,248,14.56,14.57,-87,1
1760019476,2025-10-09 16:17,100.00,990.74,1020.62,248,14.53,14.54,-86,1
1760019776,2025-10-09 16:22,100.00,990.78,1020.65,248,14.54,14.55,-88,1
1760020076,2025-10-09 16:27,100.00,990.87,1020.75,248,14.58,14.59,-86,1
1760020377,2025-10-09 16:32,100.00,990.85,1020.73,248,14.58,14.59,-86,1
1760020677,2025-10-09 16:37,100.00,990.81,1020.69,248,14.59,14.60,-88,1
1760020977,2025-10-09 16:42,100.00,990.81,1020.69,248,14.55,14.56,-87,1
1760021277,2025-10-09 16:47,100.00,990.82,1020.70,248,14.58,14.59,-88,1
1760021577,2025-10-09 16:52,100.00,990.88,1020.76,248,14.62,14.63,-87,1
1760021877,2025-10-09 16:57,100.00,990.97,1020.85,248,14.60,14.61,-87,1
1760022177,2025-10-09 17:02,100.00,990.98,1020.86,248,14.59,14.60,-85,1
1760022477,2025-10-09 17:07,100.00,991.03,1020.91,248,14.57,14.58,-87,1
1760022777,2025-10-09 17:12,100.00,991.06,1020.94,248,14.56,14.57,-87,1
1760023077,2025-10-09 17:17,100.00,991.14,1021.02,248,14.50,14.51,-89,1
1760023377,2025-10-09 17:22,100.00,991.18,1021.06,248,14.50,14.51,-90,1
1760023677,2025-10-09 17:27,100.00,991.24,1021.12,248,14.49,14.50,-90,1
1760023977,2025-10-09 17:32,100.00,991.24,1021.12,248,14.42,14.43,-85,1
1760024277,2025-10-09 17:37,100.00,991.20,1021.08,248,14.44,14.45,-85,1
1760024577,2025-10-09 17:42,100.00,991.22,1021.10,248,14.41,14.42,-86,1
1760024877,2025-10-09 17:47,100.00,991.23,1021.11,248,14.36,14.37,-86,1
1760025177,2025-10-09 17:52,100.00,991.24,1021.12,248,14.38,14.39,-87,1
1760025477,2025-10-09 17:57,100.00,991.31,1021.19,248,14.30,14.31,-87,1
1760025777,2025-10-09 18:02,100.00,991.29,1021.17,248,14.21,14.22,-85,1
1760026077,2025-10-09 18:07,100.00,991.31,1021.19,248,13.99,14.00,-87,1
1760026377,2025-10-09 18:12,100.00,991.44,1021.32,248,13.69,13.70,-87,1
1760026677,2025-10-09 18:17,100.00,991.38,1021.26,248,13.52,13.53,-86,1
1760026977,2025-10-09 18:22,100.00,991.39,1021.27,248,13.47,13.48,-86,1
1760027277,2025-10-09 18:27,100.00,991.46,1021.34,248,13.32,13.33,-86,1
1760027578,2025-10-09 18:32,100.00,991.49,1021.37,248,13.23,13.24,-87,1
1760027878,2025-10-09 18:37,100.00,991.52,1021.40,248,13.23,13.24,-87,1
1760028178,2025-10-09 18:42,100.00,991.51,1021.39,248,13.20,13.21,-86,1
1760028478,2025-10-09 18:47,100.00,991.56,1021.44,248,13.15,13.16,-86,1
1760028778,2025-10-09 18:52,100.00,991.59,1021.47,248,13.14,13.15,-86,1
1760029078,2025-10-09 18:57,100.00,991.65,1021.53,248,13.16,13.17,-88,1
1760029378,2025-10-09 19:02,100.00,991.67,1021.55,248,13.22,13.23,-85,1
1760029678,2025-10-09 19:07,100.00,991.66,1021.54,248,13.22,13.23,-86,1
1760029978,2025-10-09 19:12,100.00,991.67,1021.55,248,13.25,13.26,-85,1
1760030278,2025-10-09 19:17,100.00,991.70,1021.57,248,13.30,13.31,-84,1
1760030578,2025-10-09 19:22,100.00,991.72,1021.60,248,13.32,13.33,-86,1
1760030878,2025-10-09 19:27,100.00,991.68,1021.55,248,13.36,13.37,-86,1
1760031178,2025-10-09 19:32,100.00,991.64,1021.52,248,13.42,13.43,-85,1
1760031478,2025-10-09 19:37,100.00,991.68,1021.56,248,13.38,13.39,-85,1
1760031778,2025-10-09 19:42,100.00,991.68,1021.56,248,13.35,13.36,-87,1
1760032078,2025-10-09 19:47,100.00,991.70,1021.58,248,13.34,13.35,-85,1
1760032378,2025-10-09 19:52,100.00,991.79,1021.67,248,13.32,13.33,-87,1
1760032678,2025-10-09 19:57,100.00,991.85,1021.73,248,13.42,13.43,-87,1
1760032978,2025-10-09 20:02,100.00,991.86,1021.74,248,13.48,13.49,-86,1
1760033278,2025-10-09 20:07,100.00,991.88,1021.76,248,13.50,13.51,-87,1
1760033578,2025-10-09 20:12,100.00,991.86,1021.74,248,13.32,13.33,-86,1
1760033879,2025-10-09 20:17,100.00,991.91,1021.78,248,13.27,13.28,-86,1
1760034179,2025-10-09 20:22,100.00,991.92,1021.80,248,13.22,13.23,-87,1
1760034479,2025-10-09 20:27,100.00,991.90,1021.78,248,13.17,13.18,-86,1
1760034779,2025-10-09 20:32,100.00,991.90,1021.78,248,13.19,13.20,-87,1
1760035079,2025-10-09 20:37,100.00,991.94,1021.82,248,13.17,13.18,-87,1
1760035379,2025-10-09 20:42,100.00,992.04,1021.92,248,13.13,13.14,-85,1
1760035679,2025-10-09 20:47,100.00,992.10,1021.98,248,13.19,13.20,-86,1
1760035979,2025-10-09 20:52,100.00,992.11,1021.99,248,13.17,13.18,-87,1
1760036279,2025-10-09 20:57,100.00,992.13,1022.01,248,13.18,13.19,-86,1
1760036579,2025-10-09 21:02,100.00,992.15,1022.03,248,13.12,13.13,-86,1
1760036879,2025-10-09 21:07,100.00,992.15,1022.03,248,13.12,13.13,-86,1
1760037179,2025-10-09 21:12,100.00,992.14,1022.02,248,13.16,13.17,-87,1
1760037479,2025-10-09 21:17,100.00,992.21,1022.09,248,13.13,13.14,-86,1
1760037779,2025-10-09 21:22,100.00,992.17,1022.05,248,13.13,13.14,-84,1
1760038079,2025-10-09 21:27,100.00,992.22,1022.10,248,13.17,13.18,-87,1
1760038379,2025-10-09 21:32,100.00,992.20,1022.08,248,13.18,13.19,-86,1
1760038679,2025-10-09 21:37,100.00,992.18,1022.06,248,13.12,13.13,-84,1
1760038979,2025-10-09 21:42,100.00,992.19,1022.07,248,13.13,13.14,-85,1
1760039279,2025-10-09 21:47,100.00,992.27,1022.15,248,13.15,13.16,-87,1
1760039579,2025-10-09 21:52,100.00,992.29,1022.17,248,13.16,13.17,-87,1
1760039879,2025-10-09 21:57,100.00,992.36,1022.23,248,13.12,13.13,-87,1
1760040179,2025-10-09 22:02,100.00,992.39,1022.27,248,13.06,13.07,-85,1
1760040480,2025-10-09 22:08,100.00,992.36,1022.24,248,13.06,13.07,-86,1
1760040780,2025-10-09 22:13,100.00,992.45,1022.33,248,12.97,12.98,-86,1
1760041080,2025-10-09 22:18,100.00,992.48,1022.36,248,13.01,13.02,-87,1
1760041380,2025-10-09 22:23,100.00,992.52,1022.40,248,13.02,13.03,-86,1
1760041680,2025-10-09 22:28,100.00,992.59,1022.47,248,13.00,13.01,-87,1
1760041980,2025-10-09 22:33,100.00,992.67,1022.55,248,13.02,13.03,-85,1
1760042280,2025-10-09 22:38,100.00,992.76,1022.64,248,13.01,13.02,-88,1
1760042580,2025-10-09 22:43,100.00,992.74,1022.62,248,12.97,12.98,-87,1
1760042880,2025-10-09 22:48,100.00,992.70,1022.58,248,12.96,12.97,-86,1
1760043180,2025-10-09 22:53,100.00,992.74,1022.62,248,12.98,12.99,-88,1
1760043480,2025-10-09 22:58,100.00,992.80,1022.68,248,12.87,12.88,-87,1
1760043780,2025-10-09 23:03,100.00,992.85,1022.73,248,12.78,12.79,-85,1
1760044080,2025-10-09 23:08,100.00,992.94,1022.82,248,12.66,12.67,-87,1
1760044380,2025-10-09 23:13,100.00,992.90,1022.78,248,12.56,12.57,-87,1
1760044680,2025-10-09 23:18,100.00,992.89,1022.77,248,12.51,12.52,-88,1
1760044980,2025-10-09 23:23,100.00,992.91,1022.79,248,12.37,12.38,-87,1
1760045280,2025-10-09 23:28,100.00,992.90,1022.78,248,12.24,12.25,-86,1
1760045580,2025-10-09 23:33,100.00,992.88,1022.76,248,12.12,12.13,-87,1
1760045880,2025-10-09 23:38,100.00,992.88,1022.76,248,12.05,12.06,-87,1
1760046180,2025-10-09 23:43,100.00,992.88,1022.76,248,11.96,11.97,-87,1
1760046481,2025-10-09 23:48,100.00,992.87,1022.75,248,11.89,11.90,-86,1
1760046781,2025-10-09 23:53,100.00,992.99,1022.87,248,11.76,11.77,-85,1
1760047081,2025-10-09 23:58,100.00,992.94,1022.82,248,11.82,11.83,-86,1