1760047381,2025-10-10 00:03,100.00,992.84,1022.72,248,11.75,11.76,-86,1
1760047681,2025-10-10 00:08,100.00,992.84,1022.72,248,11.66,11.67,-86,1
1760047981,2025-10-10 00:13,100.00,992.91,1022.79,248,11.59,11.60,-87,1
1760048281,2025-10-10 00:18,100.00,992.95,1022.83,248,11.68,11.69,-86,1
1760048581,2025-10-10 00:23,100.00,992.97,1022.85,248,11.74,11.75,-86,1
1760048881,2025-10-10 00:28,100.00,992.99,1022.87,248,11.80,11.81,-87,1
1760049181,2025-10-10 00:33,100.00,992.99,1022.87,248,11.86,11.87,-86,1
1760049481,2025-10-10 00:38,100.00,993.03,1022.91,248,11.91,11.92,-84,1
1760049781,2025-10-10 00:43,100.00,993.09,1022.97,248,11.89,11.90,-87,1
1760050081,2025-10-10 00:48,100.00,993.09,1022.97,248,11.82,11.83,-86,1
1760050381,2025-10-10 00:53,100.00,993.10,1022.98,248,11.78,11.79,-87,1
1760050681,2025-10-10 00:58,100.00,993.07,1022.95,248,11.79,11.80,-85,1
1760050981,2025-10-10 01:03,100.00,993.03,1022.91,248,11.81,11.82,-86,1
1760051281,2025-10-10 01:08,100.00,992.99,1022.87,248,11.81,11.82,-87,1
1760051581,2025-10-10 01:13,100.00,992.95,1022.82,248,11.80,11.81,-87,1
1760051881,2025-10-10 01:18,100.00,992.92,1022.80,248,11.79,11.80,-85,1
1760052181,2025-10-10 01:23,100.00,992.87,1022.75,248,11.89,11.90,-86,1
1760052482,2025-10-10 01:28,100.00,992.84,1022.72,248,11.86,11.87,-86,1
1760052782,2025-10-10 01:33,100.00,992.84,1022.72,248,11.90,11.91,-86,1
1760053082,2025-10-10 01:38,100.00,992.94,1022.82,248,11.90,11.91,-86,1
1760053382,2025-10-10 01:43,100.00,993.01,1022.89,248,11.92,11.93,-86,1
1760053682,2025-10-10 01:48,100.00,992.99,1022.87,248,11.94,11.95,-86,1
1760053982,2025-10-10 01:53,100.00,992.94,1022.82,248,11.91,11.92,-86,1
1760054282,2025-10-10 01:58,100.00,992.93,1022.81,248,11.93,11.94,-87,1
1760054582,2025-10-10 02:03,100.00,992.84,1022.72,248,11.94,11.95,-85,1
1760054882,2025-10-10 02:08,100.00,992.77,1022.65,248,11.96,11.97,-85,1
1760055182,2025-10-10 02:13,100.00,992.76,1022.64,248,11.94,11.95,-85,1
1760055482,2025-10-10 02:18,100.00,992.71,1022.58,248,11.88,11.89,-85,1
1760055782,2025-10-10 02:23,100.00,992.62,1022.50,248,11.82,11.83,-85,1
1760056082,2025-10-10 02:28,100.00,992.58,1022.46,248,11.80,11.81,-85,1
1760056382,2025-10-10 02:33,100.00,992.61,1022.49,248,11.81,11.82,-83,1
1760056682,2025-10-10 02:38,100.00,992.53,1022.41,248,11.83,11.84,-87,1
1760056982,2025-10-10 02:43,100.00,992.49,1022.37,248,11.84,11.85,-87,1
1760057282,2025-10-10 02:48,100.00,992.52,1022.40,248,11.89,11.90,-86,1
1760057582,2025-10-10 02:53,100.00,992.56,1022.44,248,11.82,11.83,-85,1
1760057882,2025-10-10 02:58,100.00,992.53,1022.41,248,11.65,11.66,-86,1
1760058183,2025-10-10 03:03,100.00,992.46,1022.34,248,11.65,11.66,-86,1
1760058483,2025-10-10 03:08,100.00,992.35,1022.23,248,11.63,11.64,-86,1
1760058783,2025-10-10 03:13,100.00,992.40,1022.28,248,11.60,11.61,-85,1
1760059083,2025-10-10 03:18,100.00,992.39,1022.27,248,11.56,11.57,-86,1
1760059383,2025-10-10 03:23,100.00,992.38,1022.26,248,11.51,11.52,-86,1
1760059683,2025-10-10 03:28,100.00,992.41,1022.29,248,11.56,11.57,-87,1
1760059983,2025-10-10 03:33,100.00,992.40,1022.28,248,11.53,11.54,-85,1
1760060283,2025-10-10 03:38,100.00,992.44,1022.32,248,11.44,11.45,-86,1
1760060583,2025-10-10 03:43,100.00,992.47,1022.35,248,11.46,11.47,-87,1
1760060883,2025-10-10 03:48,100.00,992.38,1022.26,248,11.46,11.47,-85,1
1760061183,2025-10-10 03:53,100.00,992.30,1022.18,248,11.44,11.45,-86,1
1760061783,2025-10-10 04:03,100.00,992.28,1022.16,248,11.39,11.40,-85,1
1760062083,2025-10-10 04:08,100.00,992.32,1022.20,248,11.39,11.40,-85,1
1760062383,2025-10-10 04:13,100.00,992.25,1022.13,248,11.34,11.35,-85,1
1760062683,2025-10-10 04:18,100.00,992.21,1022.09,248,11.26,11.27,-86,1
1760062983,2025-10-10 04:23,100.00,992.19,1022.07,248,11.24,11.25,-85,1
1760063283,2025-10-10 04:28,100.00,992.08,1021.95,248,11.23,11.24,-84,1
1760063583,2025-10-10 04:33,100.00,992.10,1021.98,248,11.20,11.21,-85,1
1760063884,2025-10-10 04:38,100.00,992.17,1022.05,248,11.18,11.19,-85,1
1760064184,2025-10-10 04:43,100.00,992.06,1021.94,248,11.15,11.16,-85,1
1760064484,2025-10-10 04:48,100.00,992.08,1021.96,248,11.14,11.15,-85,1
1760064784,2025-10-10 04:53,100.00,992.07,1021.94,248,11.14,11.15,-84,1
1760065084,2025-10-10 04:58,100.00,992.05,1021.92,248,11.11,11.12,-86,1
1760065384,2025-10-10 05:03,100.00,992.07,1021.95,248,11.14,11.15,-85,1
1760065684,2025-10-10 05:08,100.00,992.11,1021.99,248,11.10,11.11,-86,1
1760065984,2025-10-10 05:13,100.00,992.06,1021.94,248,11.09,11.10,-85,1
1760066284,2025-10-10 05:18,100.00,991.98,1021.86,248,11.06,11.07,-84,1
1760066584,2025-10-10 05:23,100.00,991.94,1021.82,248,11.08,11.09,-85,1
1760066884,2025-10-10 05:28,100.00,991.90,1021.78,248,11.07,11.08,-85,1
1760067184,2025-10-10 05:33,100.00,991.96,1021.84,248,11.11,11.12,-87,1
1760067484,2025-10-10 05:38,100.00,991.95,1021.83,248,11.06,11.07,-85,1
1760067784,2025-10-10 05:43,100.00,991.90,1021.78,248,11.04,11.05,-84,1
1760068084,2025-10-10 05:48,100.00,991.85,1021.73,248,11.00,11.01,-85,1
1760068384,2025-10-10 05:53,100.00,991.83,1021.71,248,11.01,11.02,-84,1
1760068684,2025-10-10 05:58,100.00,991.77,1021.65,248,11.03,11.04,-86,1
1760068984,2025-10-10 06:03,100.00,991.59,1021.47,248,11.06,11.07,-84,1
1760069284,2025-10-10 06:08,100.00,991.61,1021.49,248,11.08,11.09,-85,1
1760069584,2025-10-10 06:13,100.00,991.57,1021.45,248,11.06,11.07,-84,1
1760069884,2025-10-10 06:18,100.00,991.59,1021.47,248,11.09,11.10,-85,1
1760070185,2025-10-10 06:23,100.00,991.56,1021.44,248,11.08,11.09,-85,1
1760070485,2025-10-10 06:28,100.00,991.61,1021.49,248,11.08,11.09,-87,1
1760070785,2025-10-10 06:33,100.00,991.66,1021.54,248,11.08,11.09,-84,1
1760071085,2025-10-10 06:38,100.00,991.62,1021.50,248,11.04,11.05,-87,1
1760071385,2025-10-10 06:43,100.00,991.57,1021.45,248,11.04,11.05,-86,1
1760071685,2025-10-10 06:48,100.00,991.57,1021.45,248,11.03,11.04,-87,1
1760071985,2025-10-10 06:53,100.00,991.57,1021.45,248,11.01,11.02,-86,1
1760072285,2025-10-10 06:58,100.00,991.51,1021.39,248,11.14,11.15,-87,1
1760072585,2025-10-10 07:03,100.00,991.42,1021.30,248,11.15,11.16,-88,1
1760072885,2025-10-10 07:08,100.00,991.38,1021.26,248,11.14,11.15,-85,1
1760073185,2025-10-10 07:13,100.00,991.37,1021.25,248,11.11,11.12,-85,1
1760073485,2025-10-10 07:18,100.00,991.37,1021.25,248,11.14,11.15,-87,1
1760073785,2025-10-10 07:23,100.00,991.35,1021.23,248,11.13,11.14,-86,1
1760074085,2025-10-10 07:28,100.00,991.33,1021.21,248,11.24,11.25,-85,1
1760074385,2025-10-10 07:33,100.00,991.35,1021.23,248,11.32,11.33,-85,1
1760074685,2025-10-10 07:38,100.00,991.34,1021.22,248,11.38,11.39,-84,1
1760074985,2025-10-10 07:43,100.00,991.40,1021.28,248,11.35,11.36,-86,1
1760075285,2025-10-10 07:48,100.00,991.37,1021.25,248,11.25,11.26,-85,1
1760075585,2025-10-10 07:53,100.00,991.28,1021.16,248,11.17,11.18,-84,1
1760075886,2025-10-10 07:58,100.00,991.31,1021.19,248,11.24,11.25,-85,1
1760076186,2025-10-10 08:03,100.00,991.34,1021.22,248,11.26,11.27,-83,1
1760076486,2025-10-10 08:08,100.00,991.27,1021.15,248,11.28,11.29,-83,1
1760076786,2025-10-10 08:13,100.00,991.24,1021.12,248,11.31,11.32,-84,1
1760077086,2025-10-10 08:18,100.00,991.31,1021.19,248,11.28,11.29,-86,1
1760077386,2025-10-10 08:23,100.00,991.34,1021.21,248,11.29,11.30,-87,1
1760077686,2025-10-10 08:28,100.00,991.35,1021.23,248,11.30,11.31,-87,1
1760077986,2025-10-10 08:33,100.00,991.40,1021.28,248,11.35,11.36,-87,1
1760078286,2025-10-10 08:38,100.00,991.39,1021.27,248,11.37,11.38,-85,1
1760078586,2025-10-10 08:43,100.00,991.41,1021.29,248,11.38,11.39,-89,1
1760078886,2025-10-10 08:48,100.00,991.39,1021.27,248,11.45,11.46,-88,1
1760079186,2025-10-10 08:53,100.00,991.32,1021.20,248,11.51,11.52,-86,1
1760079486,2025-10-10 08:58,100.00,991.33,1021.21,248,11.46,11.47,-86,1
1760079786,2025-10-10 09:03,100.00,991.39,1021.27,248,11.55,11.56,-85,1
1760080086,2025-10-10 09:08,100.00,991.35,1021.23,248,11.53,11.54,-86,1
1760080386,2025-10-10 09:13,100.00,991.39,1021.27,248,11.60,11.61,-87,1
1760080686,2025-10-10 09:18,100.00,991.48,1021.36,248,11.60,11.61,-84,1
1760080986,2025-10-10 09:23,100.00,991.54,1021.42,248,11.62,11.63,-85,1
1760081286,2025-10-10 09:28,100.00,991.61,1021.49,248,11.62,11.63,-84,1
1760081587,2025-10-10 09:33,100.00,991.68,1021.56,248,11.70,11.71,-80,1
1760081887,2025-10-10 09:38,100.00,991.72,1021.60,248,11.78,11.79,-81,1
1760082187,2025-10-10 09:43,100.00,991.67,1021.54,248,11.79,11.80,-82,1
1760082487,2025-10-10 09:48,100.00,991.59,1021.47,248,11.92,11.93,-82,1
1760082788,2025-10-10 09:53,100.00,991.53,1021.41,248,11.95,11.96,-82,1
1760083088,2025-10-10 09:58,100.00,991.65,1021.53,248,11.84,11.85,-83,1
1760083388,2025-10-10 10:03,100.00,991.63,1021.51,248,11.82,11.83,-84,1
1760083688,2025-10-10 10:08,100.00,991.62,1021.50,248,11.87,11.88,-85,1
1760083988,2025-10-10 10:13,100.00,991.52,1021.40,248,11.92,11.93,-86,1
1760084288,2025-10-10 10:18,100.00,991.58,1021.46,248,11.98,11.99,-85,1
1760084588,2025-10-10 10:23,100.00,991.74,1021.62,248,12.09,12.10,-83,1
1760084888,2025-10-10 10:28,100.00,991.75,1021.62,248,12.18,12.19,-84,1
1760085188,2025-10-10 10:33,100.00,991.69,1021.57,248,12.22,12.23,-87,1
1760085488,2025-10-10 10:38,100.00,991.74,1021.62,248,12.10,12.11,-87,1
1760085788,2025-10-10 10:43,100.00,991.82,1021.70,248,12.16,12.17,-88,1
1760086088,2025-10-10 10:48,100.00,991.86,1021.74,248,12.14,12.15,-87,1
1760086388,2025-10-10 10:53,100.00,991.89,1021.77,248,12.33,12.34,-88,1
1760086688,2025-10-10 10:58,100.00,991.90,1021.78,248,12.37,12.38,-85,1
1760086988,2025-10-10 11:03,100.00,991.91,1021.79,248,12.39,12.40,-82,1
1760087288,2025-10-10 11:08,100.00,991.89,1021.77,248,12.39,12.40,-81,1
1760087588,2025-10-10 11:13,100.00,991.83,1021.71,248,12.36,12.37,-81,1
1760087888,2025-10-10 11:18,100.00,991.85,1021.73,248,12.31,12.32,-88,1
1760088188,2025-10-10 11:23,100.00,991.85,1021.73,248,12.46,12.47,-84,1
1760088488,2025-10-10 11:28,100.00,991.84,1021.72,248,12.67,12.68,-88,1
1760088789,2025-10-10 11:33,100.00,991.82,1021.70,248,12.79,12.80,-86,1
1760089089,2025-10-10 11:38,100.00,991.83,1021.71,248,12.95,12.96,-87,1
1760089389,2025-10-10 11:43,100.00,991.85,1021.72,248,13.07,13.08,-88,1
1760089689,2025-10-10 11:48,100.00,991.83,1021.71,248,12.97,12.98,-88,1
1760089989,2025-10-10 11:53,100.00,991.78,1021.66,248,13.02,13.03,-87,1
1760090289,2025-10-10 11:58,100.00,991.76,1021.64,248,13.15,13.16,-88,1
1760090589,2025-10-10 12:03,100.00,991.89,1021.77,248,13.04,13.05,-88,1
1760090889,2025-10-10 12:08,100.00,991.90,1021.78,248,12.96,12.97,-89,1
1760091189,2025-10-10 12:13,100.00,992.02,1021.90,248,12.89,12.90,-84,1
1760091489,2025-10-10 12:18,100.00,991.99,1021.87,248,13.01,13.02,-86,1
1760091789,2025-10-10 12:23,100.00,991.91,1021.79,248,13.27,13.28,-81,1
1760092090,2025-10-10 12:28,100.00,991.99,1021.87,248,13.41,13.42,-81,1
1760092390,2025-10-10 12:33,100.00,992.12,1022.00,248,13.39,13.40,-84,1
1760092690,2025-10-10 12:38,100.00,992.11,1021.99,248,13.33,13.34,-84,1
1760092990,2025-10-10 12:43,100.00,992.21,1022.09,248,13.12,13.13,-83,1
1760093290,2025-10-10 12:48,100.00,992.26,1022.14,248,12.91,12.92,-86,1
1760093590,2025-10-10 12:53,100.00,992.30,1022.18,248,12.82,12.83,-87,1
1760093890,2025-10-10 12:58,100.00,992.24,1022.12,248,12.82,12.83,-86,1
1760094190,2025-10-10 13:03,100.00,992.07,1021.95,248,12.86,12.87,-86,1
1760094490,2025-10-10 13:08,100.00,992.02,1021.90,248,12.89,12.90,-85,1
1760094790,2025-10-10 13:13,100.00,992.10,1021.98,248,13.11,13.12,-87,1
1760095090,2025-10-10 13:18,100.00,992.10,1021.98,248,13.59,13.60,-87,1
1760095390,2025-10-10 13:23,100.00,992.11,1021.99,248,13.81,13.82,-86,1
1760095690,2025-10-10 13:28,100.00,992.14,1022.02,248,13.90,13.91,-86,1
1760095990,2025-10-10 13:33,100.00,992.24,1022.12,248,13.94,13.95,-86,1
1760096291,2025-10-10 13:38,100.00,992.29,1022.17,248,14.11,14.12,-83,1
1760096591,2025-10-10 13:43,100.00,992.21,1022.09,248,14.09,14.10,-85,1
1760096891,2025-10-10 13:48,100.00,992.22,1022.10,248,13.82,13.83,-86,1
1760097191,2025-10-10 13:53,100.00,992.15,1022.03,248,13.65,13.66,-86,1
1760097491,2025-10-10 13:58,100.00,992.24,1022.12,248,13.50,13.51,-86,1
1760097791,2025-10-10 14:03,100.00,992.35,1022.22,248,13.38,13.39,-83,1
1760098091,2025-10-10 14:08,100.00,992.23,1022.11,248,13.16,13.17,-80,1
1760098391,2025-10-10 14:13,100.00,992.27,1022.15,248,13.19,13.20,-83,1
1760098691,2025-10-10 14:18,100.00,992.34,1022.22,248,13.30,13.31,-83,1
1760098991,2025-10-10 14:23,100.00,992.36,1022.24,248,13.23,13.24,-84,1
1760099291,2025-10-10 14:28,100.00,992.42,1022.30,248,13.19,13.20,-83,1
1760099591,2025-10-10 14:33,100.00,992.46,1022.34,248,13.27,13.28,-83,1
1760099891,2025-10-10 14:38,100.00,992.46,1022.34,248,13.36,13.37,-82,1
1760100191,2025-10-10 14:43,100.00,992.44,1022.32,248,13.39,13.40,-82,1
1760100491,2025-10-10 14:48,100.00,992.45,1022.33,248,13.43,13.44,-83,1
1760100791,2025-10-10 14:53,100.00,992.47,1022.35,248,13.71,13.72,-83,1
1760101091,2025-10-10 14:58,100.00,992.50,1022.38,248,13.94,13.95,-84,1
1760101391,2025-10-10 15:03,100.00,992.47,1022.35,248,14.13,14.14,-82,1
1760101691,2025-10-10 15:08,100.00,992.45,1022.33,248,14.08,14.09,-85,1
1760101991,2025-10-10 15:13,99.34,992.44,1022.32,248,13.93,13.84,-86,1
1760102291,2025-10-10 15:18,98.14,992.44,1022.32,248,13.95,13.67,-86,1
1760102591,2025-10-10 15:23,96.76,992.55,1022.43,248,13.82,13.33,-87,1
1760102891,2025-10-10 15:28,95.95,992.57,1022.45,248,13.86,13.24,-86,1
1760103192,2025-10-10 15:33,95.68,992.63,1022.51,248,13.95,13.28,-86,1
1760103492,2025-10-10 15:38,95.32,992.57,1022.45,248,14.06,13.33,-86,1
1760103792,2025-10-10 15:43,94.86,992.68,1022.55,248,14.11,13.31,-85,1
1760104092,2025-10-10 15:48,94.47,992.65,1022.52,248,14.03,13.17,-85,1
1760104392,2025-10-10 15:53,94.01,992.67,1022.55,248,13.98,13.04,-86,1
1760104692,2025-10-10 15:58,93.53,992.68,1022.56,248,13.92,12.91,-87,1
1760104992,2025-10-10 16:03,93.12,992.63,1022.51,248,13.88,12.80,-86,1
1760105292,2025-10-10 16:08,92.30,992.71,1022.59,248,13.93,12.71,-86,1
1760105592,2025-10-10 16:13,90.93,992.75,1022.63,248,13.88,12.44,-86,1
1760105892,2025-10-10 16:18,89.85,992.74,1022.62,248,13.85,12.22,-86,1
1760106192,2025-10-10 16:23,89.21,992.83,1022.71,248,13.96,12.22,-88,1
1760106492,2025-10-10 16:28,88.61,992.83,1022.71,248,13.80,11.96,-87,1
1760106792,2025-10-10 16:33,88.34,992.84,1022.72,248,13.73,11.85,-85,1
1760107092,2025-10-10 16:38,88.22,992.85,1022.73,248,13.63,11.73,-85,1
1760107392,2025-10-10 16:43,88.28,993.01,1022.89,248,13.55,11.66,-86,1
1760107692,2025-10-10 16:48,88.53,993.03,1022.91,248,13.53,11.68,-86,1
1760107992,2025-10-10 16:53,88.89,992.98,1022.86,248,13.47,11.69,-86,1
1760108292,2025-10-10 16:58,89.21,992.94,1022.82,248,13.34,11.61,-86,1
1760108592,2025-10-10 17:03,89.69,993.09,1022.97,248,13.23,11.58,-86,1
1760108892,2025-10-10 17:08,90.28,993.11,1022.99,248,13.11,11.57,-87,1
1760109193,2025-10-10 17:13,90.94,993.12,1023.00,248,12.99,11.56,-86,1
1760109493,2025-10-10 17:18,91.76,993.16,1023.04,248,12.92,11.62,-86,1
1760109793,2025-10-10 17:23,92.50,993.27,1023.15,248,12.92,11.74,-84,1
1760110093,2025-10-10 17:28,93.16,993.30,1023.18,248,12.96,11.89,-86,1
1760110393,2025-10-10 17:33,93.65,993.40,1023.28,248,12.96,11.97,-85,1
1760110693,2025-10-10 17:38,94.02,993.37,1023.25,248,12.88,11.95,-88,1
1760110993,2025-10-10 17:43,94.48,993.41,1023.29,248,12.87,12.02,-86,1
1760111293,2025-10-10 17:48,94.94,993.49,1023.37,248,12.88,12.10,-85,1
1760111593,2025-10-10 17:53,95.35,993.50,1023.38,248,12.87,12.16,-86,1
1760111893,2025-10-10 17:58,95.40,993.53,1023.41,248,12.78,12.07,-85,1
1760112193,2025-10-10 18:03,95.29,993.56,1023.44,248,12.68,11.96,-85,1
1760112493,2025-10-10 18:08,95.38,993.70,1023.58,248,12.69,11.98,-86,1
1760112793,2025-10-10 18:13,95.63,993.67,1023.55,248,12.63,11.96,-85,1
1760113093,2025-10-10 18:18,95.97,993.63,1023.50,248,12.55,11.93,-86,1
1760113393,2025-10-10 18:23,96.23,993.67,1023.55,248,12.53,11.96,-86,1
1760113693,2025-10-10 18:28,96.18,993.74,1023.62,248,12.48,11.90,-85,1
1760113993,2025-10-10 18:33,96.12,993.78,1023.66,248,12.47,11.88,-85,1
1760114293,2025-10-10 18:38,96.07,993.82,1023.69,248,12.45,11.85,-85,1
1760114593,2025-10-10 18:43,96.02,993.93,1023.81,248,12.42,11.81,-84,1
1760114893,2025-10-10 18:48,95.86,993.90,1023.78,248,12.37,11.74,-85,1
1760115193,2025-10-10 18:53,95.83,993.98,1023.86,248,12.38,11.74,-86,1
1760115494,2025-10-10 18:58,95.75,994.06,1023.94,248,12.38,11.73,-86,1
1760115794,2025-10-10 19:03,95.52,994.06,1023.94,248,12.41,11.72,-85,1
1760116094,2025-10-10 19:08,95.25,994.12,1023.99,248,12.39,11.66,-86,1
1760116394,2025-10-10 19:13,95.13,994.17,1024.05,248,12.38,11.63,-85,1
1760116694,2025-10-10 19:18,95.03,994.21,1024.09,248,12.40,11.64,-86,1
1760116994,2025-10-10 19:23,95.00,994.24,1024.12,248,12.41,11.64,-85,1
1760117294,2025-10-10 19:28,94.86,994.14,1024.02,248,12.40,11.61,-85,1
1760117594,2025-10-10 19:33,94.69,994.26,1024.14,248,12.43,11.61,-88,1
1760117894,2025-10-10 19:38,94.52,994.42,1024.30,248,12.44,11.59,-86,1
1760118194,2025-10-10 19:43,94.40,994.43,1024.31,248,12.45,11.59,-86,1
1760118494,2025-10-10 19:48,94.40,994.51,1024.39,248,12.46,11.60,-85,1
1760118794,2025-10-10 19:53,94.45,994.56,1024.44,248,12.49,11.63,-85,1
1760119094,2025-10-10 19:58,94.51,994.52,1024.40,248,12.46,11.61,-86,1
1760119394,2025-10-10 20:03,94.61,994.49,1024.37,248,12.39,11.56,-86,1
1760119694,2025-10-10 20:08,94.83,994.58,1024.46,248,12.34,11.54,-86,1
1760119994,2025-10-10 20:13,95.15,994.66,1024.54,248,12.30,11.56,-86,1
1760120294,2025-10-10 20:18,95.52,994.67,1024.55,248,12.29,11.61,-86,1
1760120594,2025-10-10 20:23,95.99,994.59,1024.47,248,12.30,11.69,-85,1
1760120894,2025-10-10 20:28,96.43,994.51,1024.39,248,12.33,11.79,-86,1
1760121194,2025-10-10 20:33,96.77,994.53,1024.41,248,12.32,11.83,-86,1
1760121494,2025-10-10 20:38,97.07,994.63,1024.51,248,12.31,11.87,-87,1
1760121794,2025-10-10 20:43,97.41,994.62,1024.50,248,12.32,11.93,-86,1
1760122095,2025-10-10 20:48,97.67,994.62,1024.50,248,12.29,11.94,-85,1
1760122395,2025-10-10 20:53,97.81,994.78,1024.66,248,12.23,11.90,-86,1
1760122695,2025-10-10 20:58,98.01,994.85,1024.73,248,12.18,11.89,-86,1
1760122995,2025-10-10 21:03,98.25,994.85,1024.73,248,12.08,11.82,-87,1
1760123295,2025-10-10 21:08,98.78,995.02,1024.90,248,12.09,11.91,-86,1
1760123595,2025-10-10 21:13,99.33,995.03,1024.91,248,12.07,11.98,-87,1
1760123895,2025-10-10 21:18,99.83,995.06,1024.94,248,12.03,12.01,-85,1
1760124195,2025-10-10 21:23,100.00,995.08,1024.96,248,11.97,11.98,-85,1
1760124495,2025-10-10 21:28,100.00,995.17,1025.05,248,11.99,12.00,-86,1
1760124795,2025-10-10 21:33,100.00,995.17,1025.05,248,11.95,11.96,-86,1
1760125095,2025-10-10 21:38,100.00,995.29,1025.17,248,11.84,11.85,-86,1
1760125395,2025-10-10 21:43,100.00,995.36,1025.24,248,11.75,11.76,-86,1
1760125695,2025-10-10 21:48,100.00,995.27,1025.15,248,11.75,11.76,-87,1
1760125995,2025-10-10 21:53,100.00,995.23,1025.11,248,11.72,11.73,-86,1
1760126295,2025-10-10 21:58,100.00,995.23,1025.11,248,11.73,11.74,-86,1
1760126595,2025-10-10 22:03,100.00,995.16,1025.04,248,11.70,11.71,-85,1
1760126895,2025-10-10 22:08,100.00,995.12,1024.99,248,11.68,11.69,-87,1
1760127195,2025-10-10 22:13,100.00,995.17,1025.05,248,11.70,11.71,-85,1
1760127495,2025-10-10 22:18,100.00,995.16,1025.03,248,11.72,11.73,-87,1
1760127795,2025-10-10 22:23,100.00,995.10,1024.98,248,11.73,11.74,-85,1
1760128095,2025-10-10 22:28,100.00,995.13,1025.01,248,11.74,11.75,-86,1
1760128396,2025-10-10 22:33,100.00,995.15,1025.03,248,11.70,11.71,-85,1
1760128696,2025-10-10 22:38,100.00,995.12,1025.00,248,11.64,11.65,-86,1
1760128996,2025-10-10 22:43,100.00,995.24,1025.12,248,11.64,11.65,-87,1
1760129296,2025-10-10 22:48,100.00,995.16,1025.04,248,11.64,11.65,-87,1
1760129596,2025-10-10 22:53,100.00,995.10,1024.98,248,11.66,11.67,-86,1
1760129896,2025-10-10 22:58,100.00,995.06,1024.94,248,11.65,11.66,-87,1
1760130196,2025-10-10 23:03,100.00,995.11,1024.99,248,11.69,11.70,-85,1
1760130496,2025-10-10 23:08,100.00,995.14,1025.02,248,11.68,11.69,-85,1
1760130796,2025-10-10 23:13,100.00,995.13,1025.01,248,11.66,11.67,-85,1
1760131096,2025-10-10 23:18,100.00,995.25,1025.13,248,11.76,11.77,-85,1
1760131396,2025-10-10 23:23,100.00,995.26,1025.14,248,11.72,11.73,-86,1
1760131696,2025-10-10 23:28,100.00,995.22,1025.10,248,11.67,11.68,-86,1
1760131996,2025-10-10 23:33,100.00,995.15,1025.03,248,11.62,11.63,-85,1
1760132296,2025-10-10 23:38,100.00,995.17,1025.05,248,11.66,11.67,-86,1
1760132596,2025-10-10 23:43,100.00,995.17,1025.05,248,11.67,11.68,-85,1
1760132896,2025-10-10 23:48,100.00,995.20,1025.07,248,11.70,11.71,-87,1
1760133196,2025-10-10 23:53,100.00,995.12,1025.00,248,11.83,11.84,-86,1
1760133496,2025-10-10 23:58,100.00,995.07,1024.95,248,11.78,11.79,-86,1