1760133796,2025-10-11 00:03,100.00,995.10,1024.98,248,11.79,11.80,-86,1
1760134096,2025-10-11 00:08,100.00,995.06,1024.94,248,11.76,11.77,-86,1
1760134396,2025-10-11 00:13,100.00,995.04,1024.92,248,11.84,11.85,-86,1
1760134696,2025-10-11 00:18,100.00,995.03,1024.91,248,11.77,11.78,-86,1
1760134996,2025-10-11 00:23,100.00,994.98,1024.86,248,11.86,11.87,-86,1
1760135296,2025-10-11 00:28,100.00,994.88,1024.76,248,11.89,11.90,-86,1
1760135597,2025-10-11 00:33,100.00,994.90,1024.78,248,11.92,11.93,-86,1
1760135897,2025-10-11 00:38,100.00,994.92,1024.80,248,11.88,11.89,-85,1
1760136197,2025-10-11 00:43,100.00,994.95,1024.83,248,11.94,11.95,-87,1
1760136497,2025-10-11 00:48,100.00,994.91,1024.79,248,11.92,11.93,-86,1
1760136797,2025-10-11 00:53,100.00,994.94,1024.82,248,11.92,11.93,-86,1
1760137097,2025-10-11 00:58,100.00,994.97,1024.85,248,11.92,11.93,-87,1
1760137397,2025-10-11 01:03,100.00,994.98,1024.86,248,11.94,11.95,-87,1
1760137697,2025-10-11 01:08,100.00,995.01,1024.89,248,11.93,11.94,-86,1
1760137997,2025-10-11 01:13,100.00,995.04,1024.92,248,11.93,11.94,-86,1
1760138297,2025-10-11 01:18,100.00,995.05,1024.93,248,11.90,11.91,-87,1
1760138597,2025-10-11 01:23,100.00,995.02,1024.90,248,11.89,11.90,-86,1
1760138897,2025-10-11 01:28,100.00,995.06,1024.94,248,11.92,11.93,-86,1
1760139197,2025-10-11 01:33,100.00,995.06,1024.94,248,12.00,12.01,-86,1
1760139497,2025-10-11 01:38,100.00,995.00,1024.87,248,12.00,12.01,-87,1
1760139797,2025-10-11 01:43,100.00,994.94,1024.82,248,11.99,12.00,-86,1
1760140097,2025-10-11 01:48,100.00,994.88,1024.76,248,11.98,11.99,-86,1
1760140397,2025-10-11 01:53,100.00,994.86,1024.74,248,11.97,11.98,-86,1
1760140697,2025-10-11 01:58,100.00,994.84,1024.72,248,11.89,11.90,-87,1
1760140997,2025-10-11 02:03,100.00,994.83,1024.71,248,11.81,11.82,-86,1
1760141297,2025-10-11 02:08,100.00,994.84,1024.72,248,11.78,11.79,-87,1
1760141597,2025-10-11 02:13,100.00,994.86,1024.74,248,11.77,11.78,-86,1
1760141897,2025-10-11 02:18,100.00,994.76,1024.64,248,11.82,11.83,-86,1
1760142197,2025-10-11 02:23,100.00,994.83,1024.71,248,11.80,11.81,-85,1
1760142498,2025-10-11 02:28,100.00,994.75,1024.63,248,11.78,11.79,-85,1
1760142798,2025-10-11 02:33,100.00,994.73,1024.61,248,11.76,11.77,-84,1
1760143098,2025-10-11 02:38,100.00,994.69,1024.57,248,11.72,11.73,-85,1
1760143398,2025-10-11 02:43,100.00,994.72,1024.60,248,11.79,11.80,-84,1
1760143698,2025-10-11 02:48,100.00,994.56,1024.44,248,11.78,11.79,-85,1
1760143998,2025-10-11 02:53,100.00,994.55,1024.43,248,11.79,11.80,-85,1
1760144298,2025-10-11 02:58,100.00,994.62,1024.50,248,11.90,11.91,-85,1
1760144598,2025-10-11 03:03,100.00,994.51,1024.39,248,11.84,11.85,-85,1
1760144898,2025-10-11 03:08,100.00,994.47,1024.35,248,11.83,11.84,-85,1
1760145198,2025-10-11 03:13,100.00,994.36,1024.24,248,11.85,11.86,-85,1
1760145498,2025-10-11 03:18,100.00,994.36,1024.24,248,11.86,11.87,-85,1
1760145798,2025-10-11 03:23,100.00,994.41,1024.29,248,11.86,11.87,-84,1
1760146098,2025-10-11 03:28,100.00,994.42,1024.30,248,11.82,11.83,-85,1
1760146398,2025-10-11 03:33,100.00,994.47,1024.35,248,11.83,11.84,-84,1
1760146698,2025-10-11 03:38,100.00,994.38,1024.26,248,11.84,11.85,-84,1
1760146998,2025-10-11 03:43,100.00,994.36,1024.23,248,11.93,11.94,-84,1
1760147298,2025-10-11 03:48,100.00,994.36,1024.24,248,12.03,12.04,-85,1
1760147598,2025-10-11 03:53,100.00,994.43,1024.31,248,12.08,12.09,-84,1
1760147898,2025-10-11 03:58,100.00,994.39,1024.27,248,12.09,12.10,-84,1
1760148198,2025-10-11 04:03,100.00,994.34,1024.22,248,12.11,12.12,-86,1
1760148498,2025-10-11 04:08,100.00,994.27,1024.15,248,12.16,12.17,-84,1
1760148798,2025-10-11 04:13,100.00,994.28,1024.16,248,12.16,12.17,-85,1
1760149098,2025-10-11 04:18,100.00,994.26,1024.14,248,12.21,12.22,-84,1
1760149399,2025-10-11 04:23,100.00,994.28,1024.16,248,12.25,12.26,-84,1
1760149699,2025-10-11 04:28,100.00,994.31,1024.19,248,12.25,12.26,-85,1
1760149999,2025-10-11 04:33,100.00,994.26,1024.14,248,12.28,12.29,-85,1
1760150299,2025-10-11 04:38,100.00,994.28,1024.16,248,12.34,12.35,-84,1
1760150599,2025-10-11 04:43,100.00,994.28,1024.16,248,12.36,12.37,-86,1
1760150899,2025-10-11 04:48,100.00,994.36,1024.24,248,12.34,12.35,-85,1
1760151199,2025-10-11 04:53,100.00,994.35,1024.23,248,12.38,12.39,-84,1
1760151499,2025-10-11 04:58,100.00,994.35,1024.23,248,12.39,12.40,-85,1
1760151799,2025-10-11 05:03,100.00,994.43,1024.31,248,12.44,12.45,-85,1
1760152099,2025-10-11 05:08,100.00,994.48,1024.36,248,12.44,12.45,-85,1
1760152399,2025-10-11 05:13,100.00,994.54,1024.42,248,12.45,12.46,-84,1
1760152699,2025-10-11 05:18,100.00,994.63,1024.50,248,12.48,12.49,-86,1
1760152999,2025-10-11 05:23,100.00,994.70,1024.58,248,12.47,12.48,-87,1
1760153299,2025-10-11 05:28,100.00,994.71,1024.59,248,12.49,12.50,-86,1
1760153599,2025-10-11 05:33,100.00,994.70,1024.58,248,12.49,12.50,-87,1
1760153899,2025-10-11 05:38,100.00,994.76,1024.64,248,12.47,12.48,-86,1
1760154199,2025-10-11 05:43,100.00,994.81,1024.69,248,12.51,12.52,-86,1
1760154499,2025-10-11 05:48,100.00,994.75,1024.63,248,12.53,12.54,-86,1
1760154799,2025-10-11 05:53,100.00,994.76,1024.64,248,12.49,12.50,-85,1
1760155099,2025-10-11 05:58,100.00,994.83,1024.71,248,12.52,12.53,-85,1
1760155400,2025-10-11 06:03,100.00,994.82,1024.70,248,12.53,12.54,-85,1
1760155700,2025-10-11 06:08,100.00,994.79,1024.67,248,12.50,12.51,-86,1
1760156000,2025-10-11 06:13,100.00,994.73,1024.61,248,12.46,12.47,-85,1
1760156300,2025-10-11 06:18,100.00,994.68,1024.56,248,12.45,12.46,-86,1
1760156600,2025-10-11 06:23,100.00,994.71,1024.59,248,12.49,12.50,-84,1
1760156900,2025-10-11 06:28,100.00,994.77,1024.65,248,12.48,12.49,-85,1
1760157200,2025-10-11 06:33,100.00,994.69,1024.57,248,12.47,12.48,-85,1
1760157500,2025-10-11 06:38,100.00,994.70,1024.58,248,12.46,12.47,-85,1
1760157800,2025-10-11 06:43,100.00,994.75,1024.63,248,12.51,12.52,-85,1
1760158100,2025-10-11 06:48,100.00,994.72,1024.60,248,12.46,12.47,-84,1
1760158400,2025-10-11 06:53,100.00,994.75,1024.63,248,12.43,12.44,-86,1
1760158700,2025-10-11 06:58,100.00,994.80,1024.68,248,12.44,12.45,-85,1
1760159000,2025-10-11 07:03,100.00,994.77,1024.65,248,12.40,12.41,-85,1
1760159300,2025-10-11 07:08,100.00,994.79,1024.67,248,12.42,12.43,-86,1
1760159600,2025-10-11 07:13,100.00,994.75,1024.63,248,12.42,12.43,-86,1
1760159900,2025-10-11 07:18,100.00,994.74,1024.62,248,12.46,12.47,-85,1
1760160200,2025-10-11 07:23,100.00,994.78,1024.66,248,12.53,12.54,-85,1
1760160500,2025-10-11 07:28,100.00,994.89,1024.77,248,12.60,12.61,-84,1
1760160800,2025-10-11 07:33,100.00,994.86,1024.74,248,12.59,12.60,-86,1
1760161101,2025-10-11 07:38,100.00,994.85,1024.73,248,12.58,12.59,-84,1
1760161401,2025-10-11 07:43,100.00,994.79,1024.67,248,12.57,12.58,-85,1
1760161701,2025-10-11 07:48,100.00,994.85,1024.73,248,12.57,12.58,-86,1
1760162001,2025-10-11 07:53,100.00,994.85,1024.73,248,12.62,12.63,-84,1
1760162301,2025-10-11 07:58,100.00,994.83,1024.71,248,12.58,12.59,-85,1
1760162601,2025-10-11 08:03,100.00,994.86,1024.74,248,12.66,12.67,-84,1
1760162901,2025-10-11 08:08,100.00,994.91,1024.79,248,12.68,12.69,-83,1
1760163201,2025-10-11 08:13,100.00,994.90,1024.78,248,12.79,12.80,-85,1
1760163501,2025-10-11 08:18,100.00,994.94,1024.82,248,12.84,12.85,-84,1
1760163801,2025-10-11 08:23,100.00,995.00,1024.88,248,12.87,12.88,-85,1
1760164101,2025-10-11 08:28,100.00,994.97,1024.85,248,12.88,12.89,-84,1
1760164401,2025-10-11 08:33,100.00,994.93,1024.81,248,12.86,12.87,-86,1
1760164701,2025-10-11 08:38,100.00,994.92,1024.80,248,12.89,12.90,-85,1
1760165001,2025-10-11 08:43,100.00,994.89,1024.77,248,12.91,12.92,-84,1
1760165301,2025-10-11 08:48,100.00,994.93,1024.81,248,12.98,12.99,-84,1
1760165601,2025-10-11 08:53,100.00,994.95,1024.83,248,13.01,13.02,-85,1
1760165901,2025-10-11 08:58,100.00,994.94,1024.82,248,13.01,13.02,-85,1
1760166201,2025-10-11 09:03,100.00,994.92,1024.80,248,13.04,13.05,-85,1
1760166501,2025-10-11 09:08,100.00,995.01,1024.89,248,13.07,13.08,-84,1
1760166801,2025-10-11 09:13,100.00,995.03,1024.91,248,13.04,13.05,-85,1
1760167101,2025-10-11 09:18,100.00,995.00,1024.88,248,13.14,13.15,-85,1
1760167401,2025-10-11 09:23,100.00,994.98,1024.86,248,13.15,13.16,-84,1
1760167701,2025-10-11 09:28,100.00,995.10,1024.98,248,13.19,13.20,-84,1
1760168002,2025-10-11 09:33,100.00,995.09,1024.97,248,13.12,13.13,-85,1
1760168302,2025-10-11 09:38,100.00,995.11,1024.99,248,13.14,13.15,-85,1
1760168602,2025-10-11 09:43,100.00,995.20,1025.08,248,13.20,13.21,-85,1
1760168902,2025-10-11 09:48,100.00,995.23,1025.11,248,13.26,13.27,-85,1
1760169202,2025-10-11 09:53,100.00,995.30,1025.18,248,13.35,13.36,-85,1
1760169502,2025-10-11 09:58,100.00,995.29,1025.17,248,13.34,13.35,-85,1
1760169802,2025-10-11 10:03,100.00,995.31,1025.19,248,13.42,13.43,-85,1
1760170102,2025-10-11 10:08,100.00,995.31,1025.19,248,13.56,13.57,-86,1
1760170402,2025-10-11 10:13,100.00,995.34,1025.22,248,13.70,13.71,-84,1
1760170702,2025-10-11 10:18,100.00,995.38,1025.26,248,13.70,13.71,-84,1
1760171002,2025-10-11 10:23,100.00,995.39,1025.27,248,13.71,13.72,-84,1
1760171302,2025-10-11 10:28,100.00,995.36,1025.24,248,13.79,13.80,-84,1
1760171602,2025-10-11 10:33,100.00,995.35,1025.23,248,13.78,13.79,-84,1
1760171902,2025-10-11 10:38,100.00,995.37,1025.25,248,13.84,13.85,-84,1
1760172202,2025-10-11 10:43,100.00,995.36,1025.24,248,13.85,13.86,-85,1
1760172502,2025-10-11 10:48,100.00,995.40,1025.28,248,13.95,13.96,-85,1
1760172802,2025-10-11 10:53,100.00,995.39,1025.27,248,14.23,14.24,-85,1
1760173102,2025-10-11 10:58,100.00,995.43,1025.31,248,14.28,14.29,-85,1
1760173402,2025-10-11 11:03,100.00,995.51,1025.39,248,14.52,14.53,-85,1
1760173702,2025-10-11 11:08,100.00,995.49,1025.37,248,14.56,14.57,-85,1
1760174002,2025-10-11 11:13,100.00,995.43,1025.31,248,14.46,14.47,-85,1
1760174302,2025-10-11 11:18,100.00,995.44,1025.32,248,14.30,14.31,-85,1
1760174602,2025-10-11 11:23,100.00,995.50,1025.38,248,14.30,14.31,-85,1
1760174902,2025-10-11 11:28,100.00,995.50,1025.38,248,14.26,14.27,-84,1
1760175203,2025-10-11 11:33,100.00,995.50,1025.37,248,14.41,14.42,-86,1
1760175503,2025-10-11 11:38,100.00,995.52,1025.40,248,14.65,14.66,-85,1
1760175803,2025-10-11 11:43,100.00,995.52,1025.40,248,14.54,14.55,-84,1
1760176103,2025-10-11 11:48,100.00,995.50,1025.38,248,14.36,14.37,-84,1
1760176403,2025-10-11 11:53,100.00,995.59,1025.47,248,14.12,14.13,-85,1
1760176703,2025-10-11 11:58,100.00,995.59,1025.47,248,14.10,14.11,-86,1
1760177003,2025-10-11 12:03,100.00,995.61,1025.49,248,14.13,14.14,-85,1
1760177303,2025-10-11 12:08,100.00,995.64,1025.51,248,14.20,14.21,-84,1
1760177603,2025-10-11 12:13,100.00,995.65,1025.53,248,14.18,14.19,-86,1
1760177903,2025-10-11 12:18,100.00,995.70,1025.58,248,14.00,14.01,-85,1
1760178203,2025-10-11 12:23,100.00,995.70,1025.58,248,13.90,13.91,-85,1
1760178503,2025-10-11 12:28,100.00,995.70,1025.58,248,13.88,13.89,-84,1
1760178803,2025-10-11 12:33,100.00,995.73,1025.60,248,14.00,14.01,-85,1
1760179103,2025-10-11 12:38,100.00,995.60,1025.48,248,14.02,14.03,-84,1
1760179403,2025-10-11 12:43,100.00,995.64,1025.52,248,14.15,14.16,-84,1
1760179703,2025-10-11 12:48,100.00,995.57,1025.45,248,14.44,14.45,-85,1
1760180003,2025-10-11 12:53,100.00,995.57,1025.45,248,14.58,14.59,-85,1
1760180303,2025-10-11 12:58,100.00,995.52,1025.40,248,14.61,14.62,-86,1
1760180603,2025-10-11 13:03,100.00,995.46,1025.34,248,14.71,14.72,-86,1
1760180903,2025-10-11 13:08,100.00,995.44,1025.32,248,14.58,14.59,-85,1
1760181203,2025-10-11 13:13,100.00,995.37,1025.25,248,14.72,14.73,-86,1
1760181503,2025-10-11 13:18,100.00,995.39,1025.27,248,14.77,14.78,-86,1
1760181803,2025-10-11 13:23,100.00,995.31,1025.19,248,14.76,14.77,-85,1
1760182103,2025-10-11 13:28,100.00,995.39,1025.27,248,14.84,14.85,-86,1
1760182404,2025-10-11 13:33,100.00,995.43,1025.31,248,14.91,14.92,-87,1
1760182704,2025-10-11 13:38,100.00,995.40,1025.28,248,14.87,14.88,-86,1
1760183004,2025-10-11 13:43,100.00,995.46,1025.34,248,14.66,14.67,-86,1
1760183304,2025-10-11 13:48,100.00,995.41,1025.29,248,14.60,14.61,-84,1
1760183604,2025-10-11 13:53,100.00,995.32,1025.20,248,14.45,14.46,-86,1
1760183904,2025-10-11 13:58,100.00,995.34,1025.22,248,14.29,14.30,-86,1
1760184204,2025-10-11 14:03,100.00,995.31,1025.19,248,14.12,14.13,-85,1
1760184504,2025-10-11 14:08,100.00,995.41,1025.29,248,14.12,14.13,-84,1
1760184804,2025-10-11 14:13,100.00,995.37,1025.25,248,14.12,14.13,-85,1
1760185104,2025-10-11 14:18,100.00,995.34,1025.22,248,14.23,14.24,-85,1
1760185404,2025-10-11 14:23,100.00,995.38,1025.26,248,14.24,14.25,-85,1
1760185704,2025-10-11 14:28,100.00,995.36,1025.24,248,14.30,14.31,-86,1
1760186004,2025-10-11 14:33,100.00,995.33,1025.21,248,14.15,14.16,-85,1
1760186304,2025-10-11 14:38,100.00,995.30,1025.18,248,14.13,14.14,-85,1
1760186604,2025-10-11 14:43,100.00,995.36,1025.24,248,14.18,14.19,-85,1
1760186905,2025-10-11 14:48,100.00,995.35,1025.23,248,14.30,14.31,-85,1
1760187205,2025-10-11 14:53,100.00,995.40,1025.28,248,14.50,14.51,-86,1
1760187505,2025-10-11 14:58,100.00,995.41,1025.29,248,14.47,14.48,-87,1
1760187805,2025-10-11 15:03,100.00,995.42,1025.30,248,14.32,14.33,-86,1
1760188105,2025-10-11 15:08,100.00,995.41,1025.29,248,14.43,14.44,-85,1
1760188405,2025-10-11 15:13,100.00,995.38,1025.26,248,14.42,14.43,-84,1
1760188705,2025-10-11 15:18,100.00,995.39,1025.27,248,14.43,14.44,-85,1
1760189005,2025-10-11 15:23,100.00,995.32,1025.20,248,14.44,14.45,-89,1
1760189305,2025-10-11 15:28,100.00,995.45,1025.33,248,14.36,14.37,-85,1
1760189605,2025-10-11 15:33,100.00,995.47,1025.35,248,14.23,14.24,-86,1
1760189905,2025-10-11 15:38,100.00,995.43,1025.31,248,14.19,14.20,-84,1
1760190205,2025-10-11 15:43,100.00,995.53,1025.41,248,14.18,14.19,-86,1
1760190505,2025-10-11 15:48,100.00,995.54,1025.41,248,14.14,14.15,-86,1
1760190805,2025-10-11 15:53,100.00,995.55,1025.43,248,14.17,14.18,-84,1
1760191105,2025-10-11 15:58,100.00,995.58,1025.46,248,14.11,14.12,-84,1
1760191405,2025-10-11 16:03,100.00,995.60,1025.48,248,14.17,14.18,-85,1
1760191705,2025-10-11 16:08,100.00,995.62,1025.50,248,14.16,14.17,-85,1
1760192005,2025-10-11 16:13,100.00,995.60,1025.48,248,14.10,14.11,-87,1
1760192305,2025-10-11 16:18,100.00,995.59,1025.47,248,14.13,14.14,-84,1
1760192605,2025-10-11 16:23,100.00,995.67,1025.55,248,14.10,14.11,-86,1
1760192905,2025-10-11 16:28,100.00,995.73,1025.61,248,13.99,14.00,-85,1
1760193205,2025-10-11 16:33,100.00,995.75,1025.63,248,13.99,14.00,-86,1
1760193506,2025-10-11 16:38,100.00,995.71,1025.59,248,13.97,13.98,-86,1
1760193806,2025-10-11 16:43,100.00,995.72,1025.60,248,13.87,13.88,-84,1
1760194106,2025-10-11 16:48,100.00,995.76,1025.64,248,13.87,13.88,-87,1
1760194406,2025-10-11 16:53,100.00,995.73,1025.61,248,13.80,13.81,-86,1
1760194706,2025-10-11 16:58,100.00,995.78,1025.66,248,13.76,13.77,-85,1
1760195006,2025-10-11 17:03,100.00,995.74,1025.62,248,13.75,13.76,-87,1
1760195306,2025-10-11 17:08,100.00,995.79,1025.67,248,13.68,13.69,-85,1
1760195606,2025-10-11 17:13,100.00,995.74,1025.62,248,13.64,13.65,-86,1
1760195906,2025-10-11 17:18,100.00,995.81,1025.69,248,13.61,13.62,-87,1
1760196206,2025-10-11 17:23,100.00,995.85,1025.73,248,13.56,13.57,-84,1
1760196506,2025-10-11 17:28,100.00,995.87,1025.75,248,13.49,13.50,-85,1
1760196806,2025-10-11 17:33,100.00,995.97,1025.84,248,13.41,13.42,-86,1
1760197106,2025-10-11 17:38,100.00,996.06,1025.94,248,13.52,13.53,-85,1
1760197406,2025-10-11 17:43,100.00,996.06,1025.94,248,13.44,13.45,-85,1
1760197706,2025-10-11 17:48,100.00,996.08,1025.96,248,13.39,13.40,-85,1
1760198006,2025-10-11 17:53,100.00,996.14,1026.02,248,13.37,13.38,-85,1
1760198306,2025-10-11 17:58,100.00,996.21,1026.09,248,13.40,13.41,-86,1
1760198607,2025-10-11 18:03,100.00,996.26,1026.14,248,13.39,13.40,-85,1
1760198907,2025-10-11 18:08,100.00,996.25,1026.13,248,13.29,13.30,-86,1
1760199207,2025-10-11 18:13,100.00,996.34,1026.22,248,13.26,13.27,-85,1
1760199507,2025-10-11 18:18,100.00,996.29,1026.17,248,13.21,13.22,-87,1
1760199807,2025-10-11 18:23,100.00,996.31,1026.19,248,13.33,13.34,-86,1
1760200107,2025-10-11 18:28,100.00,996.40,1026.28,248,13.33,13.34,-85,1
1760200407,2025-10-11 18:33,100.00,996.42,1026.30,248,13.33,13.34,-85,1
1760200707,2025-10-11 18:38,100.00,996.48,1026.36,248,13.26,13.27,-86,1
1760201007,2025-10-11 18:43,100.00,996.60,1026.48,248,13.25,13.26,-85,1
1760201307,2025-10-11 18:48,100.00,996.60,1026.47,248,13.24,13.25,-84,1
1760201607,2025-10-11 18:53,100.00,996.63,1026.51,248,13.26,13.27,-84,1
1760201907,2025-10-11 18:58,100.00,996.59,1026.47,248,13.29,13.30,-84,1
1760202207,2025-10-11 19:03,100.00,996.63,1026.51,248,13.21,13.22,-86,1
1760202507,2025-10-11 19:08,100.00,996.67,1026.55,248,13.21,13.22,-85,1
1760202807,2025-10-11 19:13,100.00,996.64,1026.52,248,13.27,13.28,-84,1
1760203107,2025-10-11 19:18,100.00,996.70,1026.58,248,13.27,13.28,-84,1
1760203407,2025-10-11 19:23,100.00,996.79,1026.67,248,13.24,13.25,-85,1
1760203707,2025-10-11 19:28,100.00,996.80,1026.68,248,13.17,13.18,-85,1
1760204008,2025-10-11 19:33,100.00,996.80,1026.68,248,13.15,13.16,-85,1
1760204308,2025-10-11 19:38,100.00,996.83,1026.71,248,13.14,13.15,-84,1
1760204608,2025-10-11 19:43,100.00,996.93,1026.80,248,13.02,13.03,-84,1
1760204908,2025-10-11 19:48,100.00,996.97,1026.85,248,12.99,13.00,-85,1
1760205208,2025-10-11 19:53,100.00,997.01,1026.89,248,12.95,12.96,-84,1
1760205508,2025-10-11 19:58,100.00,997.00,1026.88,248,12.98,12.99,-84,1
1760205808,2025-10-11 20:03,100.00,996.99,1026.87,248,12.95,12.96,-85,1
1760206108,2025-10-11 20:08,100.00,997.04,1026.92,248,12.99,13.00,-84,1
1760206408,2025-10-11 20:13,100.00,997.07,1026.95,248,12.93,12.94,-84,1
1760206708,2025-10-11 20:18,100.00,997.10,1026.98,248,12.85,12.86,-86,1
1760207008,2025-10-11 20:23,100.00,997.10,1026.98,248,12.79,12.80,-85,1
1760207308,2025-10-11 20:28,100.00,997.18,1027.06,248,12.73,12.74,-84,1
1760207608,2025-10-11 20:33,100.00,997.21,1027.09,248,12.66,12.67,-85,1
1760207908,2025-10-11 20:38,100.00,997.27,1027.15,248,12.62,12.63,-85,1
1760208208,2025-10-11 20:43,100.00,997.30,1027.18,248,12.68,12.69,-86,1
1760208508,2025-10-11 20:48,100.00,997.29,1027.17,248,12.66,12.67,-84,1
1760208808,2025-10-11 20:53,100.00,997.30,1027.18,248,12.67,12.68,-85,1
1760209109,2025-10-11 20:58,100.00,997.31,1027.18,248,12.65,12.66,-85,1
1760209409,2025-10-11 21:03,100.00,997.32,1027.20,248,12.67,12.68,-84,1
1760209709,2025-10-11 21:08,100.00,997.33,1027.21,248,12.79,12.80,-85,1
1760210009,2025-10-11 21:13,100.00,997.24,1027.12,248,12.76,12.77,-86,1
1760210309,2025-10-11 21:18,100.00,997.25,1027.13,248,12.71,12.72,-84,1
1760210609,2025-10-11 21:23,100.00,997.31,1027.19,248,12.82,12.83,-85,1
1760210909,2025-10-11 21:28,100.00,997.26,1027.13,248,12.80,12.81,-85,1
1760211209,2025-10-11 21:33,100.00,997.27,1027.15,248,12.71,12.72,-85,1
1760211509,2025-10-11 21:38,100.00,997.28,1027.16,248,12.73,12.74,-85,1
1760211809,2025-10-11 21:43,100.00,997.30,1027.18,248,12.73,12.74,-85,1
1760212109,2025-10-11 21:48,100.00,997.32,1027.20,248,12.73,12.74,-85,1
1760212409,2025-10-11 21:53,100.00,997.29,1027.17,248,12.78,12.79,-86,1
1760212709,2025-10-11 21:58,100.00,997.31,1027.19,248,12.76,12.77,-85,1
1760213009,2025-10-11 22:03,100.00,997.39,1027.27,248,12.74,12.75,-85,1
1760213309,2025-10-11 22:08,100.00,997.38,1027.26,248,12.68,12.69,-85,1
1760213609,2025-10-11 22:13,100.00,997.41,1027.29,248,12.73,12.74,-84,1
1760213909,2025-10-11 22:18,100.00,997.44,1027.32,248,12.69,12.70,-86,1
1760214209,2025-10-11 22:23,100.00,997.47,1027.35,248,12.63,12.64,-85,1
1760214509,2025-10-11 22:28,100.00,997.57,1027.45,248,12.61,12.62,-86,1
1760214809,2025-10-11 22:33,100.00,997.62,1027.50,248,12.63,12.64,-84,1
1760215110,2025-10-11 22:38,100.00,997.63,1027.51,248,12.53,12.54,-85,1
1760215410,2025-10-11 22:43,100.00,997.62,1027.50,248,12.63,12.64,-86,1
1760215710,2025-10-11 22:48,100.00,997.63,1027.51,248,12.57,12.58,-85,1
1760216010,2025-10-11 22:53,100.00,997.60,1027.48,248,12.55,12.56,-85,1
1760216310,2025-10-11 22:58,100.00,997.59,1027.47,248,12.50,12.51,-85,1
1760216610,2025-10-11 23:03,100.00,997.65,1027.53,248,12.51,12.52,-85,1
1760216910,2025-10-11 23:08,100.00,997.65,1027.53,248,12.44,12.45,-88,1
1760217210,2025-10-11 23:13,100.00,997.61,1027.49,248,12.42,12.43,-85,1
1760217510,2025-10-11 23:18,100.00,997.66,1027.54,248,12.43,12.44,-86,1
1760217810,2025-10-11 23:23,100.00,997.68,1027.56,248,12.44,12.45,-86,1
1760218110,2025-10-11 23:28,100.00,997.68,1027.56,248,12.41,12.42,-86,1
1760218410,2025-10-11 23:33,100.00,997.66,1027.54,248,12.42,12.43,-87,1
1760218710,2025-10-11 23:38,100.00,997.64,1027.52,248,12.41,12.42,-86,1
1760219010,2025-10-11 23:43,100.00,997.64,1027.52,248,12.39,12.40,-85,1
1760219310,2025-10-11 23:48,100.00,997.65,1027.53,248,12.43,12.44,-85,1
1760219610,2025-10-11 23:53,100.00,997.64,1027.52,248,12.44,12.45,-86,1
1760219910,2025-10-11 23:58,100.00,997.64,1027.52,248,12.44,12.45,-85,1