1760220210,2025-10-12 00:03,100.00,997.57,1027.45,248,12.47,12.48,-85,1
1760220510,2025-10-12 00:08,100.00,997.59,1027.47,248,12.54,12.55,-84,1
1760220810,2025-10-12 00:13,100.00,997.55,1027.43,248,12.37,12.38,-85,1
1760221111,2025-10-12 00:18,100.00,997.53,1027.40,248,12.30,12.31,-85,1
1760221411,2025-10-12 00:23,100.00,997.50,1027.38,248,12.28,12.29,-85,1
1760221711,2025-10-12 00:28,100.00,997.46,1027.34,248,12.30,12.31,-85,1
1760222011,2025-10-12 00:33,100.00,997.49,1027.36,248,12.25,12.26,-86,1
1760222311,2025-10-12 00:38,100.00,997.47,1027.35,248,12.26,12.27,-85,1
1760222611,2025-10-12 00:43,100.00,997.45,1027.33,248,12.39,12.40,-86,1
1760222911,2025-10-12 00:48,100.00,997.43,1027.31,248,12.35,12.36,-84,1
1760223211,2025-10-12 00:53,100.00,997.42,1027.30,248,12.32,12.33,-86,1
1760223511,2025-10-12 00:58,100.00,997.41,1027.29,248,12.35,12.36,-87,1
1760223811,2025-10-12 01:03,100.00,997.44,1027.32,248,12.28,12.29,-87,1
1760224111,2025-10-12 01:08,100.00,997.45,1027.32,248,12.26,12.27,-85,1
1760224411,2025-10-12 01:13,100.00,997.40,1027.28,248,12.30,12.31,-86,1
1760224711,2025-10-12 01:18,100.00,997.43,1027.31,248,12.24,12.25,-85,1
1760225011,2025-10-12 01:23,100.00,997.39,1027.27,248,12.24,12.25,-85,1
1760225311,2025-10-12 01:28,100.00,997.32,1027.20,248,12.26,12.27,-85,1
1760225611,2025-10-12 01:33,100.00,997.23,1027.11,248,12.14,12.15,-85,1
1760225912,2025-10-12 01:38,100.00,997.23,1027.11,248,12.09,12.10,-86,1
1760226212,2025-10-12 01:43,100.00,997.19,1027.07,248,12.13,12.14,-86,1
1760226512,2025-10-12 01:48,100.00,997.21,1027.09,248,12.16,12.17,-85,1
1760226812,2025-10-12 01:53,100.00,997.15,1027.03,248,12.14,12.15,-85,1
1760227112,2025-10-12 01:58,100.00,997.05,1026.93,248,12.12,12.13,-85,1
1760227412,2025-10-12 02:03,100.00,997.00,1026.88,248,12.15,12.16,-85,1
1760227712,2025-10-12 02:08,100.00,997.00,1026.88,248,12.18,12.19,-85,1
1760228012,2025-10-12 02:13,100.00,997.00,1026.88,248,12.23,12.24,-85,1
1760228312,2025-10-12 02:18,100.00,996.95,1026.82,248,12.29,12.30,-86,1
1760228612,2025-10-12 02:23,100.00,996.96,1026.84,248,12.25,12.26,-87,1
1760228912,2025-10-12 02:28,100.00,996.97,1026.85,248,12.23,12.24,-85,1
1760229212,2025-10-12 02:33,100.00,996.96,1026.84,248,12.19,12.20,-87,1
1760229512,2025-10-12 02:38,100.00,996.91,1026.79,248,12.08,12.09,-85,1
1760229812,2025-10-12 02:43,100.00,996.90,1026.78,248,12.09,12.10,-86,1
1760230112,2025-10-12 02:48,100.00,996.88,1026.76,248,12.07,12.08,-85,1
1760230412,2025-10-12 02:53,100.00,996.80,1026.68,248,12.10,12.11,-85,1
1760230712,2025-10-12 02:58,100.00,996.75,1026.63,248,12.16,12.17,-86,1
1760231012,2025-10-12 03:03,100.00,996.60,1026.48,248,12.07,12.08,-86,1
1760231312,2025-10-12 03:08,100.00,996.59,1026.47,248,12.02,12.03,-86,1
1760231612,2025-10-12 03:13,100.00,996.47,1026.35,248,11.96,11.97,-85,1
1760231913,2025-10-12 03:18,100.00,996.46,1026.34,248,11.95,11.96,-86,1
1760232213,2025-10-12 03:23,100.00,996.45,1026.33,248,11.94,11.95,-87,1
1760232513,2025-10-12 03:28,100.00,996.47,1026.35,248,11.93,11.94,-86,1
1760232813,2025-10-12 03:33,100.00,996.48,1026.36,248,11.88,11.89,-86,1
1760233113,2025-10-12 03:38,100.00,996.52,1026.40,248,11.94,11.95,-87,1
1760233413,2025-10-12 03:43,100.00,996.53,1026.41,248,11.97,11.98,-88,1
1760233713,2025-10-12 03:48,100.00,996.53,1026.40,248,11.93,11.94,-88,1
1760234013,2025-10-12 03:53,100.00,996.49,1026.37,248,11.94,11.95,-85,1
1760234313,2025-10-12 03:58,100.00,996.45,1026.33,248,11.86,11.87,-88,1
1760234613,2025-10-12 04:03,100.00,996.42,1026.30,248,11.85,11.86,-87,1
1760234913,2025-10-12 04:08,100.00,996.42,1026.30,248,11.76,11.77,-86,1
1760235213,2025-10-12 04:13,100.00,996.35,1026.23,248,11.75,11.76,-87,1
1760235513,2025-10-12 04:18,100.00,996.29,1026.17,248,11.76,11.77,-86,1
1760235813,2025-10-12 04:23,100.00,996.23,1026.11,248,11.71,11.72,-87,1
1760236113,2025-10-12 04:28,100.00,996.22,1026.10,248,11.70,11.71,-87,1
1760236413,2025-10-12 04:33,100.00,996.25,1026.13,248,11.79,11.80,-86,1
1760236714,2025-10-12 04:38,100.00,996.24,1026.12,248,11.82,11.83,-86,1
1760237014,2025-10-12 04:43,100.00,996.26,1026.14,248,11.71,11.72,-86,1
1760237314,2025-10-12 04:48,100.00,996.27,1026.15,248,11.73,11.74,-85,1
1760237614,2025-10-12 04:53,100.00,996.20,1026.08,248,11.78,11.79,-86,1
1760237914,2025-10-12 04:58,100.00,996.20,1026.08,248,11.70,11.71,-85,1
1760238214,2025-10-12 05:03,100.00,996.14,1026.02,248,11.67,11.68,-85,1
1760238514,2025-10-12 05:08,100.00,996.10,1025.98,248,11.64,11.65,-86,1
1760238814,2025-10-12 05:13,100.00,996.08,1025.96,248,11.66,11.67,-85,1
1760239114,2025-10-12 05:18,100.00,996.11,1025.99,248,11.70,11.71,-86,1
1760239414,2025-10-12 05:23,100.00,996.05,1025.93,248,11.72,11.73,-86,1
1760239714,2025-10-12 05:28,100.00,995.99,1025.87,248,11.74,11.75,-86,1
1760240014,2025-10-12 05:33,100.00,995.95,1025.83,248,11.71,11.72,-86,1
1760240314,2025-10-12 05:38,100.00,995.91,1025.79,248,11.74,11.75,-87,1
1760240614,2025-10-12 05:43,100.00,995.96,1025.84,248,11.74,11.75,-87,1
1760240914,2025-10-12 05:48,100.00,995.91,1025.79,248,11.70,11.71,-85,1
1760241214,2025-10-12 05:53,100.00,995.90,1025.78,248,11.68,11.69,-86,1
1760241514,2025-10-12 05:58,100.00,995.89,1025.77,248,11.73,11.74,-87,1
1760241814,2025-10-12 06:03,100.00,995.89,1025.77,248,11.70,11.71,-85,1
1760242114,2025-10-12 06:08,100.00,995.85,1025.73,248,11.69,11.70,-85,1
1760242415,2025-10-12 06:13,100.00,995.84,1025.72,248,11.71,11.72,-85,1
1760242715,2025-10-12 06:18,100.00,995.83,1025.71,248,11.70,11.71,-85,1
1760243015,2025-10-12 06:23,100.00,995.82,1025.70,248,11.69,11.70,-85,1
1760243315,2025-10-12 06:28,100.00,995.83,1025.71,248,11.68,11.69,-86,1
1760243615,2025-10-12 06:33,100.00,995.83,1025.71,248,11.68,11.69,-87,1
1760243915,2025-10-12 06:38,100.00,995.74,1025.62,248,11.70,11.71,-85,1
1760244215,2025-10-12 06:43,100.00,995.69,1025.57,248,11.70,11.71,-85,1
1760244515,2025-10-12 06:48,100.00,995.67,1025.55,248,11.67,11.68,-86,1
1760244815,2025-10-12 06:53,100.00,995.70,1025.58,248,11.63,11.64,-86,1
1760245115,2025-10-12 06:58,100.00,995.63,1025.51,248,11.63,11.64,-85,1
1760245415,2025-10-12 07:03,100.00,995.59,1025.47,248,11.62,11.63,-86,1
1760245715,2025-10-12 07:08,100.00,995.63,1025.51,248,11.59,11.60,-86,1
1760246015,2025-10-12 07:13,100.00,995.59,1025.47,248,11.66,11.67,-87,1
1760246315,2025-10-12 07:18,100.00,995.61,1025.49,248,11.70,11.71,-85,1
1760246615,2025-10-12 07:23,100.00,995.59,1025.47,248,11.70,11.71,-86,1
1760246915,2025-10-12 07:28,100.00,995.60,1025.48,248,11.72,11.73,-86,1
1760247215,2025-10-12 07:33,100.00,995.52,1025.40,248,11.73,11.74,-86,1
1760247516,2025-10-12 07:38,100.00,995.52,1025.40,248,11.69,11.70,-86,1
1760247816,2025-10-12 07:43,100.00,995.55,1025.43,248,11.68,11.69,-86,1
1760248116,2025-10-12 07:48,100.00,995.53,1025.41,248,11.73,11.74,-85,1
1760248416,2025-10-12 07:53,100.00,995.54,1025.42,248,11.73,11.74,-86,1
1760248716,2025-10-12 07:58,100.00,995.52,1025.40,248,11.75,11.76,-86,1
1760249016,2025-10-12 08:03,100.00,995.47,1025.35,248,11.74,11.75,-88,1
1760249316,2025-10-12 08:08,100.00,995.40,1025.28,248,11.79,11.80,-86,1
1760249616,2025-10-12 08:13,100.00,995.37,1025.25,248,11.79,11.80,-85,1
1760249916,2025-10-12 08:18,100.00,995.36,1025.23,248,11.80,11.81,-86,1
1760250216,2025-10-12 08:23,100.00,995.33,1025.20,248,11.76,11.77,-85,1
1760250516,2025-10-12 08:28,100.00,995.35,1025.22,248,11.81,11.82,-87,1
1760250816,2025-10-12 08:33,100.00,995.33,1025.21,248,11.89,11.90,-85,1
1760251116,2025-10-12 08:38,100.00,995.30,1025.18,248,11.96,11.97,-85,1
1760251416,2025-10-12 08:43,100.00,995.30,1025.18,248,11.99,12.00,-86,1
1760251716,2025-10-12 08:48,100.00,995.24,1025.12,248,12.13,12.14,-87,1
1760252016,2025-10-12 08:53,100.00,995.19,1025.07,248,12.16,12.17,-85,1
1760252316,2025-10-12 08:58,100.00,995.22,1025.10,248,12.19,12.20,-86,1
1760252616,2025-10-12 09:03,100.00,995.16,1025.04,248,12.28,12.29,-87,1
1760252916,2025-10-12 09:08,100.00,995.11,1024.99,248,12.24,12.25,-86,1
1760253216,2025-10-12 09:13,100.00,995.06,1024.94,248,12.29,12.30,-87,1
1760253517,2025-10-12 09:18,100.00,995.02,1024.90,248,12.26,12.27,-86,1
1760253817,2025-10-12 09:23,100.00,995.04,1024.91,248,12.33,12.34,-86,1
1760254117,2025-10-12 09:28,100.00,994.95,1024.83,248,12.25,12.26,-86,1
1760254417,2025-10-12 09:33,100.00,994.96,1024.84,248,12.30,12.31,-86,1
1760254717,2025-10-12 09:38,100.00,994.87,1024.75,248,12.29,12.30,-86,1
1760255017,2025-10-12 09:43,100.00,994.83,1024.71,248,12.30,12.31,-86,1
1760255317,2025-10-12 09:48,100.00,994.81,1024.69,248,12.33,12.34,-87,1
1760255617,2025-10-12 09:53,100.00,994.81,1024.69,248,12.39,12.40,-86,1
1760255917,2025-10-12 09:58,100.00,994.78,1024.66,248,12.38,12.39,-86,1
1760256217,2025-10-12 10:03,100.00,994.76,1024.64,248,12.38,12.39,-86,1
1760256517,2025-10-12 10:08,100.00,994.72,1024.60,248,12.39,12.40,-86,1
1760256817,2025-10-12 10:13,100.00,994.66,1024.54,248,12.36,12.37,-86,1
1760257117,2025-10-12 10:18,100.00,994.66,1024.54,248,12.36,12.37,-87,1
1760257417,2025-10-12 10:23,100.00,994.62,1024.50,248,12.36,12.37,-88,1
1760257717,2025-10-12 10:28,100.00,994.63,1024.51,248,12.39,12.40,-87,1
1760258017,2025-10-12 10:33,100.00,994.59,1024.47,248,12.35,12.36,-87,1
1760258318,2025-10-12 10:38,100.00,994.58,1024.45,248,12.35,12.36,-86,1
1760258618,2025-10-12 10:43,100.00,994.53,1024.41,248,12.40,12.41,-87,1
1760258918,2025-10-12 10:48,100.00,994.50,1024.38,248,12.47,12.48,-88,1
1760259218,2025-10-12 10:53,100.00,994.44,1024.32,248,12.61,12.62,-86,1
1760259518,2025-10-12 10:58,100.00,994.51,1024.39,248,12.72,12.73,-87,1
1760259818,2025-10-12 11:03,100.00,994.50,1024.38,248,12.84,12.85,-86,1
1760260118,2025-10-12 11:08,100.00,994.49,1024.37,248,12.88,12.89,-87,1
1760260418,2025-10-12 11:13,100.00,994.43,1024.31,248,13.05,13.06,-87,1
1760260718,2025-10-12 11:18,100.00,994.34,1024.22,248,13.10,13.11,-86,1
1760261018,2025-10-12 11:23,100.00,994.21,1024.09,248,13.19,13.20,-87,1
1760261318,2025-10-12 11:28,100.00,994.18,1024.06,248,13.17,13.18,-85,1
1760261618,2025-10-12 11:33,100.00,994.12,1024.00,248,13.07,13.08,-85,1
1760261918,2025-10-12 11:38,100.00,994.08,1023.96,248,12.94,12.95,-86,1
1760262218,2025-10-12 11:43,100.00,994.11,1023.99,248,12.89,12.90,-86,1
1760262518,2025-10-12 11:48,100.00,994.09,1023.97,248,12.90,12.91,-86,1
1760262818,2025-10-12 11:53,100.00,994.04,1023.92,248,12.89,12.90,-86,1
1760263118,2025-10-12 11:58,100.00,994.06,1023.94,248,12.85,12.86,-87,1
1760263418,2025-10-12 12:03,100.00,993.94,1023.82,248,12.77,12.78,-87,1
1760263718,2025-10-12 12:08,100.00,993.90,1023.78,248,12.78,12.79,-86,1
1760264018,2025-10-12 12:13,100.00,993.89,1023.77,248,12.74,12.75,-87,1
1760264318,2025-10-12 12:18,100.00,993.85,1023.73,248,12.79,12.80,-87,1
1760264618,2025-10-12 12:23,100.00,993.81,1023.68,248,12.97,12.98,-87,1
1760264919,2025-10-12 12:28,100.00,993.73,1023.61,248,13.00,13.01,-87,1
1760265219,2025-10-12 12:33,100.00,993.69,1023.57,248,12.91,12.92,-86,1
1760265522,2025-10-12 12:38,100.00,993.69,1023.57,248,12.81,12.82,-91,1
1760265822,2025-10-12 12:43,100.00,993.71,1023.59,248,12.83,12.84,-87,1
1760266122,2025-10-12 12:48,100.00,993.69,1023.57,248,12.94,12.95,-86,1
1760266422,2025-10-12 12:53,100.00,993.64,1023.52,248,13.00,13.01,-87,1
1760266722,2025-10-12 12:58,100.00,993.60,1023.48,248,12.97,12.98,-84,1
1760267022,2025-10-12 13:03,100.00,993.57,1023.45,248,12.96,12.97,-85,1
1760267322,2025-10-12 13:08,100.00,993.55,1023.42,248,12.87,12.88,-85,1
1760267622,2025-10-12 13:13,100.00,993.45,1023.33,248,12.85,12.86,-86,1
1760267922,2025-10-12 13:18,100.00,993.46,1023.34,248,12.92,12.93,-84,1
1760268222,2025-10-12 13:23,100.00,993.46,1023.34,248,12.98,12.99,-86,1
1760268522,2025-10-12 13:28,100.00,993.41,1023.29,248,13.03,13.04,-88,1
1760268822,2025-10-12 13:33,100.00,993.42,1023.30,248,12.95,12.96,-88,1
1760269122,2025-10-12 13:38,100.00,993.33,1023.21,248,12.92,12.93,-86,1
1760269423,2025-10-12 13:43,100.00,993.31,1023.19,248,12.95,12.96,-86,1
1760269723,2025-10-12 13:48,100.00,993.30,1023.18,248,12.89,12.90,-86,1
1760270023,2025-10-12 13:53,100.00,993.21,1023.09,248,13.00,13.01,-86,1
1760270323,2025-10-12 13:58,100.00,993.16,1023.04,248,13.06,13.07,-86,1
1760270623,2025-10-12 14:03,100.00,993.08,1022.96,248,13.09,13.10,-86,1
1760270923,2025-10-12 14:08,100.00,993.05,1022.93,248,13.00,13.01,-86,1
1760271223,2025-10-12 14:13,100.00,993.02,1022.90,248,12.97,12.98,-85,1
1760271523,2025-10-12 14:18,100.00,992.97,1022.85,248,13.01,13.02,-86,1
1760271823,2025-10-12 14:23,100.00,992.92,1022.80,248,13.16,13.17,-86,1
1760272123,2025-10-12 14:28,100.00,992.88,1022.76,248,13.21,13.22,-86,1
1760272423,2025-10-12 14:33,100.00,992.88,1022.76,248,13.24,13.25,-86,1
1760272723,2025-10-12 14:38,100.00,992.81,1022.69,248,13.19,13.20,-86,1
1760273023,2025-10-12 14:43,100.00,992.86,1022.74,248,13.10,13.11,-86,1
1760273323,2025-10-12 14:48,100.00,992.81,1022.69,248,13.08,13.09,-87,1
1760273623,2025-10-12 14:53,100.00,992.79,1022.67,248,13.00,13.01,-86,1
1760273923,2025-10-12 14:58,100.00,992.73,1022.61,248,13.08,13.09,-86,1
1760274223,2025-10-12 15:03,100.00,992.69,1022.56,248,13.18,13.19,-85,1
1760274523,2025-10-12 15:08,100.00,992.68,1022.56,248,13.17,13.18,-85,1
1760274823,2025-10-12 15:13,100.00,992.63,1022.51,248,13.15,13.16,-86,1
1760275123,2025-10-12 15:18,100.00,992.66,1022.54,248,13.16,13.17,-86,1
1760275423,2025-10-12 15:23,100.00,992.67,1022.55,248,13.14,13.15,-86,1
1760275723,2025-10-12 15:28,100.00,992.63,1022.50,248,13.05,13.06,-86,1
1760276023,2025-10-12 15:33,100.00,992.58,1022.46,248,13.01,13.02,-86,1
1760276324,2025-10-12 15:38,100.00,992.54,1022.42,248,13.00,13.01,-85,1
1760276624,2025-10-12 15:43,100.00,992.55,1022.43,248,13.02,13.03,-86,1
1760276924,2025-10-12 15:48,100.00,992.58,1022.46,248,12.74,12.75,-85,1
1760277224,2025-10-12 15:53,100.00,992.61,1022.49,248,12.64,12.65,-85,1
1760277524,2025-10-12 15:58,100.00,992.61,1022.49,248,12.56,12.57,-85,1
1760277824,2025-10-12 16:03,100.00,992.50,1022.38,248,12.52,12.53,-85,1
1760278124,2025-10-12 16:08,100.00,992.48,1022.36,248,12.51,12.52,-85,1
1760278424,2025-10-12 16:13,100.00,992.60,1022.48,248,12.52,12.53,-86,1
1760278724,2025-10-12 16:18,100.00,992.48,1022.36,248,12.50,12.51,-85,1
1760279024,2025-10-12 16:23,100.00,992.56,1022.44,248,12.59,12.60,-85,1
1760279324,2025-10-12 16:28,100.00,992.57,1022.45,248,12.58,12.59,-84,1
1760279624,2025-10-12 16:33,100.00,992.54,1022.42,248,12.57,12.58,-86,1
1760279924,2025-10-12 16:38,100.00,992.61,1022.48,248,12.43,12.44,-85,1
1760280224,2025-10-12 16:43,100.00,992.65,1022.53,248,12.37,12.38,-87,1
1760280524,2025-10-12 16:48,100.00,992.71,1022.59,248,12.38,12.39,-88,1
1760280825,2025-10-12 16:53,100.00,992.73,1022.61,248,12.45,12.46,-85,1
1760281125,2025-10-12 16:58,100.00,992.79,1022.67,248,12.46,12.47,-85,1
1760281425,2025-10-12 17:03,100.00,992.80,1022.68,248,12.50,12.51,-85,1
1760281725,2025-10-12 17:08,100.00,992.80,1022.68,248,12.39,12.40,-86,1
1760282025,2025-10-12 17:13,100.00,992.83,1022.71,248,12.43,12.44,-85,1
1760282325,2025-10-12 17:18,100.00,992.90,1022.78,248,12.44,12.45,-85,1
1760282625,2025-10-12 17:23,100.00,992.91,1022.79,248,12.39,12.40,-85,1
1760282925,2025-10-12 17:28,100.00,992.87,1022.75,248,12.26,12.27,-86,1
1760283225,2025-10-12 17:33,100.00,992.91,1022.79,248,12.20,12.21,-86,1
1760283525,2025-10-12 17:38,100.00,992.89,1022.76,248,12.14,12.15,-85,1
1760283825,2025-10-12 17:43,100.00,992.91,1022.79,248,12.20,12.21,-86,1
1760284125,2025-10-12 17:48,100.00,992.91,1022.79,248,12.15,12.16,-86,1
1760284425,2025-10-12 17:53,100.00,992.88,1022.75,248,12.12,12.13,-86,1
1760284725,2025-10-12 17:58,100.00,992.91,1022.79,248,12.09,12.10,-85,1
1760285025,2025-10-12 18:03,100.00,992.94,1022.82,248,12.05,12.06,-85,1
1760285325,2025-10-12 18:08,100.00,992.97,1022.85,248,12.01,12.02,-87,1
1760285625,2025-10-12 18:13,100.00,992.99,1022.87,248,11.99,12.00,-85,1
1760285925,2025-10-12 18:18,100.00,992.99,1022.87,248,12.03,12.04,-85,1
1760286225,2025-10-12 18:23,100.00,992.97,1022.85,248,12.01,12.02,-84,1
1760286525,2025-10-12 18:28,100.00,993.01,1022.89,248,12.03,12.04,-85,1
1760286825,2025-10-12 18:33,100.00,992.96,1022.83,248,12.04,12.05,-85,1
1760287126,2025-10-12 18:38,100.00,992.97,1022.85,248,12.04,12.05,-86,1
1760287426,2025-10-12 18:43,100.00,993.00,1022.88,248,11.98,11.99,-85,1
1760287726,2025-10-12 18:48,100.00,993.05,1022.93,248,11.98,11.99,-86,1
1760288026,2025-10-12 18:53,100.00,993.08,1022.96,248,12.09,12.10,-85,1
1760288326,2025-10-12 18:58,100.00,993.03,1022.91,248,12.13,12.14,-86,1
1760288626,2025-10-12 19:03,100.00,992.96,1022.84,248,12.02,12.03,-86,1
1760288926,2025-10-12 19:08,100.00,992.96,1022.84,248,11.99,12.00,-86,1
1760289226,2025-10-12 19:13,100.00,993.01,1022.89,248,11.97,11.98,-86,1
1760289526,2025-10-12 19:18,100.00,992.98,1022.86,248,12.00,12.01,-84,1
1760289826,2025-10-12 19:23,100.00,992.97,1022.85,248,12.08,12.09,-86,1
1760290126,2025-10-12 19:28,100.00,992.90,1022.78,248,12.00,12.01,-86,1
1760290426,2025-10-12 19:33,100.00,992.94,1022.82,248,11.98,11.99,-86,1
1760290726,2025-10-12 19:38,100.00,992.90,1022.78,248,11.95,11.96,-85,1
1760291026,2025-10-12 19:43,100.00,992.90,1022.78,248,11.95,11.96,-85,1
1760291326,2025-10-12 19:48,100.00,992.88,1022.76,248,11.89,11.90,-85,1
1760291626,2025-10-12 19:53,100.00,992.87,1022.75,248,11.91,11.92,-85,1
1760291926,2025-10-12 19:58,100.00,992.83,1022.71,248,11.92,11.93,-84,1
1760292226,2025-10-12 20:03,100.00,992.83,1022.71,248,11.87,11.88,-85,1
1760292526,2025-10-12 20:08,100.00,992.77,1022.65,248,11.89,11.90,-85,1
1760292826,2025-10-12 20:13,100.00,992.78,1022.66,248,11.86,11.87,-85,1
1760293126,2025-10-12 20:18,100.00,992.80,1022.68,248,11.85,11.86,-85,1
1760293426,2025-10-12 20:23,100.00,992.78,1022.66,248,11.86,11.87,-84,1
1760293727,2025-10-12 20:28,100.00,992.84,1022.72,248,11.82,11.83,-85,1
1760294027,2025-10-12 20:33,100.00,992.80,1022.68,248,11.92,11.93,-86,1
1760294327,2025-10-12 20:38,100.00,992.79,1022.67,248,11.92,11.93,-85,1
1760294627,2025-10-12 20:43,100.00,992.81,1022.69,248,11.87,11.88,-86,1
1760294927,2025-10-12 20:48,100.00,992.76,1022.64,248,11.86,11.87,-86,1
1760295227,2025-10-12 20:53,100.00,992.81,1022.69,248,11.81,11.82,-86,1
1760295527,2025-10-12 20:58,100.00,992.79,1022.67,248,11.74,11.75,-86,1
1760295827,2025-10-12 21:03,100.00,992.74,1022.62,248,11.76,11.77,-86,1
1760296127,2025-10-12 21:08,100.00,992.77,1022.65,248,11.77,11.78,-86,1
1760296427,2025-10-12 21:13,100.00,992.79,1022.67,248,11.79,11.80,-86,1
1760296727,2025-10-12 21:18,100.00,992.81,1022.69,248,11.80,11.81,-86,1
1760297027,2025-10-12 21:23,100.00,992.81,1022.69,248,11.82,11.83,-87,1
1760297327,2025-10-12 21:28,100.00,992.80,1022.68,248,11.79,11.80,-84,1
1760297627,2025-10-12 21:33,100.00,992.76,1022.64,248,11.80,11.81,-84,1
1760297927,2025-10-12 21:38,100.00,992.80,1022.68,248,11.83,11.84,-85,1
1760298227,2025-10-12 21:43,100.00,992.82,1022.70,248,11.79,11.80,-84,1
1760298527,2025-10-12 21:48,100.00,992.79,1022.67,248,11.80,11.81,-85,1
1760298827,2025-10-12 21:53,100.00,992.83,1022.71,248,11.77,11.78,-84,1
1760299127,2025-10-12 21:58,100.00,992.81,1022.69,248,11.76,11.77,-84,1
1760299427,2025-10-12 22:03,100.00,992.80,1022.68,248,11.76,11.77,-84,1
1760299727,2025-10-12 22:08,100.00,992.80,1022.68,248,11.83,11.84,-85,1
1760300028,2025-10-12 22:13,100.00,992.83,1022.71,248,11.80,11.81,-86,1
1760300328,2025-10-12 22:18,100.00,992.86,1022.74,248,11.75,11.76,-85,1
1760300628,2025-10-12 22:23,100.00,992.88,1022.76,248,11.74,11.75,-84,1
1760300928,2025-10-12 22:28,100.00,993.42,1023.30,248,11.62,11.63,-86,1
1760301228,2025-10-12 22:33,100.00,993.38,1023.25,248,11.16,11.17,-85,1
1760301528,2025-10-12 22:38,100.00,993.51,1023.39,248,10.90,10.91,-85,1
1760301828,2025-10-12 22:43,100.00,993.65,1023.53,248,10.79,10.80,-85,1
1760302128,2025-10-12 22:48,100.00,993.72,1023.60,248,10.67,10.68,-84,1
1760302428,2025-10-12 22:53,100.00,993.71,1023.59,248,10.68,10.69,-86,1
1760302728,2025-10-12 22:58,100.00,993.74,1023.62,248,10.69,10.70,-85,1
1760303028,2025-10-12 23:03,100.00,993.67,1023.55,248,10.73,10.74,-86,1
1760303328,2025-10-12 23:08,100.00,993.62,1023.50,248,10.78,10.79,-84,1
1760303628,2025-10-12 23:13,100.00,993.63,1023.51,248,10.83,10.84,-84,1
1760303928,2025-10-12 23:18,100.00,993.61,1023.49,248,10.81,10.82,-84,1
1760304228,2025-10-12 23:23,100.00,993.63,1023.51,248,10.85,10.86,-85,1
1760304528,2025-10-12 23:28,100.00,993.62,1023.50,248,10.84,10.85,-85,1
1760304828,2025-10-12 23:33,100.00,993.66,1023.54,248,10.85,10.86,-85,1
1760305128,2025-10-12 23:38,100.00,993.65,1023.53,248,10.82,10.83,-84,1
1760305428,2025-10-12 23:43,100.00,993.67,1023.55,248,10.95,10.96,-85,1
1760305729,2025-10-12 23:48,100.00,993.71,1023.59,248,10.97,10.98,-84,1
1760306029,2025-10-12 23:53,100.00,993.77,1023.65,248,10.98,10.99,-85,1
1760306329,2025-10-12 23:58,100.00,993.82,1023.70,248,10.96,10.97,-85,1