1760306629,2025-10-13 00:03,100.00,993.89,1023.77,248,10.95,10.96,-84,1
1760306929,2025-10-13 00:08,100.00,993.93,1023.81,248,10.98,10.99,-85,1
1760307229,2025-10-13 00:13,100.00,993.93,1023.81,248,10.97,10.98,-85,1
1760307529,2025-10-13 00:18,100.00,993.97,1023.84,248,10.94,10.95,-83,1
1760307829,2025-10-13 00:23,100.00,993.92,1023.80,248,10.87,10.88,-85,1
1760308129,2025-10-13 00:28,100.00,993.92,1023.80,248,10.78,10.79,-84,1
1760308429,2025-10-13 00:33,100.00,993.96,1023.84,248,10.76,10.77,-86,1
1760308729,2025-10-13 00:38,100.00,994.05,1023.93,248,10.67,10.68,-84,1
1760309029,2025-10-13 00:43,100.00,993.99,1023.87,248,10.69,10.70,-85,1
1760309329,2025-10-13 00:48,100.00,994.06,1023.94,248,10.69,10.70,-85,1
1760309629,2025-10-13 00:53,100.00,994.03,1023.91,248,10.74,10.75,-84,1
1760309929,2025-10-13 00:58,100.00,994.02,1023.90,248,10.80,10.81,-84,1
1760310229,2025-10-13 01:03,100.00,994.07,1023.95,248,10.69,10.70,-84,1
1760310529,2025-10-13 01:08,100.00,994.05,1023.93,248,10.63,10.64,-85,1
1760310829,2025-10-13 01:13,100.00,994.07,1023.95,248,10.57,10.58,-85,1
1760311129,2025-10-13 01:18,100.00,994.04,1023.92,248,10.46,10.47,-86,1
1760311429,2025-10-13 01:23,100.00,994.06,1023.94,248,10.37,10.38,-86,1
1760311729,2025-10-13 01:28,100.00,994.06,1023.94,248,10.22,10.23,-84,1
1760312029,2025-10-13 01:33,100.00,994.15,1024.03,248,10.06,10.07,-85,1
1760312330,2025-10-13 01:38,100.00,994.21,1024.09,248,9.92,9.93,-86,1
1760312630,2025-10-13 01:43,100.00,994.22,1024.10,248,9.80,9.81,-84,1
1760312930,2025-10-13 01:48,100.00,994.27,1024.15,248,9.70,9.71,-85,1
1760313230,2025-10-13 01:53,100.00,994.33,1024.21,248,9.63,9.64,-84,1
1760313530,2025-10-13 01:58,100.00,994.34,1024.22,248,9.63,9.64,-85,1
1760313830,2025-10-13 02:03,100.00,994.34,1024.22,248,9.53,9.54,-85,1
1760314130,2025-10-13 02:08,100.00,994.37,1024.25,248,9.35,9.36,-85,1
1760314430,2025-10-13 02:13,100.00,994.34,1024.22,248,9.14,9.15,-85,1
1760314730,2025-10-13 02:18,100.00,994.36,1024.24,248,8.93,8.94,-85,1
1760315030,2025-10-13 02:23,100.00,994.38,1024.25,248,8.78,8.79,-84,1
1760315330,2025-10-13 02:28,100.00,994.42,1024.30,248,8.67,8.68,-84,1
1760315630,2025-10-13 02:33,100.00,994.37,1024.25,248,8.52,8.53,-86,1
1760315930,2025-10-13 02:38,100.00,994.39,1024.27,248,8.48,8.49,-85,1
1760316230,2025-10-13 02:43,100.00,994.36,1024.24,248,8.45,8.46,-85,1
1760316530,2025-10-13 02:48,100.00,994.28,1024.16,248,8.27,8.28,-84,1
1760316830,2025-10-13 02:53,100.00,994.30,1024.18,248,8.19,8.20,-84,1
1760317130,2025-10-13 02:58,100.00,994.30,1024.18,248,8.13,8.14,-85,1
1760317431,2025-10-13 03:03,100.00,994.30,1024.18,248,8.05,8.06,-84,1
1760317731,2025-10-13 03:08,100.00,994.36,1024.24,248,7.99,8.00,-85,1
1760318031,2025-10-13 03:13,100.00,994.36,1024.24,248,7.93,7.94,-84,1
1760318331,2025-10-13 03:18,100.00,994.35,1024.23,248,7.79,7.80,-85,1
1760318631,2025-10-13 03:23,100.00,994.36,1024.24,248,7.66,7.67,-84,1
1760318931,2025-10-13 03:28,100.00,994.36,1024.24,248,7.54,7.55,-84,1
1760319231,2025-10-13 03:33,100.00,994.41,1024.29,248,7.46,7.47,-84,1
1760319531,2025-10-13 03:38,100.00,994.43,1024.31,248,7.47,7.48,-84,1
1760319831,2025-10-13 03:43,100.00,994.44,1024.32,248,7.37,7.38,-84,1
1760320131,2025-10-13 03:48,100.00,994.44,1024.32,248,7.29,7.30,-85,1
1760320431,2025-10-13 03:53,100.00,994.53,1024.41,248,7.21,7.22,-85,1
1760320731,2025-10-13 03:58,100.00,994.58,1024.46,248,7.12,7.13,-84,1
1760321031,2025-10-13 04:03,100.00,994.59,1024.46,248,7.11,7.11,-85,1
1760321331,2025-10-13 04:08,100.00,994.59,1024.47,248,7.12,7.13,-85,1
1760321631,2025-10-13 04:13,100.00,994.62,1024.50,248,6.99,6.99,-85,1
1760321931,2025-10-13 04:18,100.00,994.61,1024.49,248,6.89,6.89,-85,1
1760322231,2025-10-13 04:23,100.00,994.61,1024.49,248,6.78,6.78,-84,1
1760322531,2025-10-13 04:28,100.00,994.71,1024.59,248,6.78,6.78,-85,1
1760322831,2025-10-13 04:33,100.00,994.76,1024.64,248,6.86,6.86,-85,1
1760323132,2025-10-13 04:38,100.00,994.76,1024.64,248,6.84,6.84,-85,1
1760323432,2025-10-13 04:43,100.00,994.76,1024.64,248,6.74,6.74,-84,1
1760323732,2025-10-13 04:48,100.00,994.76,1024.64,248,6.59,6.59,-84,1
1760324032,2025-10-13 04:53,100.00,994.83,1024.71,248,6.54,6.54,-84,1
1760324332,2025-10-13 04:58,100.00,994.85,1024.73,248,6.49,6.49,-84,1
1760324632,2025-10-13 05:03,100.00,994.88,1024.76,248,6.41,6.41,-84,1
1760324932,2025-10-13 05:08,100.00,994.93,1024.81,248,6.36,6.36,-85,1
1760325232,2025-10-13 05:13,100.00,994.92,1024.80,248,6.27,6.27,-84,1
1760325532,2025-10-13 05:18,100.00,994.87,1024.75,248,6.19,6.19,-84,1
1760325832,2025-10-13 05:23,100.00,994.93,1024.81,248,6.17,6.17,-85,1
1760326132,2025-10-13 05:28,100.00,994.93,1024.81,248,6.15,6.15,-83,1
1760326432,2025-10-13 05:33,100.00,994.91,1024.79,248,6.09,6.09,-85,1
1760326732,2025-10-13 05:38,100.00,994.93,1024.81,248,6.04,6.04,-84,1
1760327032,2025-10-13 05:43,100.00,994.94,1024.82,248,6.03,6.03,-84,1
1760327332,2025-10-13 05:48,100.00,995.00,1024.88,248,6.00,6.00,-84,1
1760327632,2025-10-13 05:53,100.00,995.01,1024.89,248,5.96,5.96,-84,1
1760327932,2025-10-13 05:58,100.00,995.00,1024.88,248,5.85,5.85,-84,1
1760328232,2025-10-13 06:03,100.00,995.00,1024.88,248,5.70,5.70,-84,1
1760328532,2025-10-13 06:08,100.00,994.97,1024.85,248,5.65,5.65,-84,1
1760328832,2025-10-13 06:13,100.00,994.98,1024.86,248,5.64,5.64,-85,1
1760329132,2025-10-13 06:18,100.00,995.01,1024.89,248,5.74,5.74,-84,1
1760329433,2025-10-13 06:23,100.00,995.02,1024.90,248,5.76,5.76,-85,1
1760329733,2025-10-13 06:28,100.00,995.01,1024.89,248,5.71,5.71,-84,1
1760330033,2025-10-13 06:33,100.00,995.00,1024.88,248,5.61,5.61,-85,1
1760330333,2025-10-13 06:38,100.00,994.98,1024.86,248,5.59,5.59,-84,1
1760330633,2025-10-13 06:43,100.00,995.03,1024.91,248,5.56,5.56,-84,1
1760330933,2025-10-13 06:48,100.00,995.03,1024.91,248,5.55,5.55,-84,1
1760331233,2025-10-13 06:53,100.00,994.97,1024.85,248,5.85,5.85,-85,1
1760331533,2025-10-13 06:58,100.00,995.02,1024.90,248,5.99,5.99,-84,1
1760331833,2025-10-13 07:03,100.00,995.07,1024.95,248,5.78,5.78,-89,1
1760332133,2025-10-13 07:08,100.00,995.11,1024.98,248,5.67,5.67,-83,1
1760332433,2025-10-13 07:13,100.00,995.17,1025.05,248,5.69,5.69,-83,1
1760332733,2025-10-13 07:18,100.00,995.20,1025.08,248,5.74,5.74,-86,1
1760333033,2025-10-13 07:23,100.00,995.23,1025.11,248,5.84,5.84,-83,1
1760333333,2025-10-13 07:28,100.00,995.28,1025.16,248,6.09,6.09,-85,1
1760333633,2025-10-13 07:33,100.00,995.28,1025.16,248,6.56,6.56,-85,1
1760333933,2025-10-13 07:38,100.00,995.29,1025.17,248,7.02,7.02,-84,1
1760334233,2025-10-13 07:43,100.00,995.27,1025.15,248,6.87,6.87,-85,1
1760334533,2025-10-13 07:48,100.00,995.32,1025.20,248,6.66,6.66,-84,1
1760334834,2025-10-13 07:53,100.00,995.37,1025.25,248,6.61,6.61,-85,1
1760335134,2025-10-13 07:58,100.00,995.38,1025.26,248,6.51,6.51,-84,1
1760335434,2025-10-13 08:03,100.00,995.43,1025.31,248,6.51,6.51,-84,1
1760335734,2025-10-13 08:08,100.00,995.47,1025.35,248,6.61,6.61,-83,1
1760336034,2025-10-13 08:13,100.00,995.52,1025.40,248,6.80,6.80,-82,1
1760336334,2025-10-13 08:18,100.00,995.49,1025.37,248,7.15,7.16,-85,1
1760336634,2025-10-13 08:23,100.00,995.53,1025.41,248,7.50,7.51,-84,1
1760336934,2025-10-13 08:28,100.00,995.58,1025.46,248,8.25,8.26,-84,1
1760337234,2025-10-13 08:33,100.00,995.53,1025.41,248,8.77,8.78,-82,1
1760337534,2025-10-13 08:38,100.00,995.56,1025.44,248,8.57,8.58,-85,1
1760337834,2025-10-13 08:43,99.54,995.61,1025.49,248,8.62,8.56,-84,1
1760338134,2025-10-13 08:48,99.12,995.64,1025.52,248,9.28,9.16,-85,1
1760338434,2025-10-13 08:53,98.42,995.65,1025.53,248,9.76,9.53,-86,1
1760338734,2025-10-13 08:58,97.50,995.70,1025.58,248,10.35,9.98,-87,1
1760339034,2025-10-13 09:03,96.57,995.64,1025.52,248,11.05,10.53,-86,1
1760339334,2025-10-13 09:08,95.19,995.63,1025.51,248,11.66,10.93,-81,1
1760339634,2025-10-13 09:13,93.71,995.64,1025.52,248,11.84,10.87,-85,1
1760339934,2025-10-13 09:18,92.42,995.65,1025.53,248,12.15,10.97,-85,1
1760340234,2025-10-13 09:23,90.96,995.66,1025.54,248,12.19,10.77,-84,1
1760340534,2025-10-13 09:28,89.60,995.67,1025.55,248,12.04,10.39,-83,1
1760340834,2025-10-13 09:33,88.54,995.66,1025.54,248,11.82,10.00,-85,1
1760341135,2025-10-13 09:38,87.88,995.71,1025.59,248,11.67,9.74,-83,1
1760341435,2025-10-13 09:43,87.46,995.73,1025.61,248,11.35,9.35,-80,1
1760341735,2025-10-13 09:48,87.44,995.73,1025.61,248,11.16,9.16,-81,1
1760342035,2025-10-13 09:53,87.84,995.73,1025.61,248,11.02,9.09,-80,1
1760342335,2025-10-13 09:58,88.86,995.85,1025.72,248,11.27,9.51,-82,1
1760342635,2025-10-13 10:03,89.81,995.83,1025.71,248,11.63,10.02,-80,1
1760342935,2025-10-13 10:08,90.47,995.84,1025.72,248,12.45,10.94,-80,1
1760343235,2025-10-13 10:13,90.52,995.84,1025.72,248,13.43,11.92,-81,1
1760343535,2025-10-13 10:18,89.72,995.77,1025.65,248,14.03,12.38,-82,1
1760343835,2025-10-13 10:23,88.48,995.78,1025.66,248,14.12,12.26,-83,1
1760344135,2025-10-13 10:28,87.36,995.79,1025.67,248,14.15,12.09,-83,1
1760344435,2025-10-13 10:33,86.53,995.78,1025.65,248,14.76,12.55,-85,1
1760344735,2025-10-13 10:38,85.77,995.74,1025.62,248,15.54,13.18,-84,1
1760345035,2025-10-13 10:43,84.77,995.73,1025.61,248,16.24,13.69,-84,1
1760345335,2025-10-13 10:48,83.70,995.75,1025.63,248,16.74,13.98,-86,1
1760345635,2025-10-13 10:53,82.38,995.76,1025.64,248,16.81,13.81,-86,1
1760345935,2025-10-13 10:58,81.23,995.81,1025.69,248,16.87,13.65,-85,1
1760346235,2025-10-13 11:03,80.16,995.84,1025.72,248,16.63,13.21,-83,1
1760346535,2025-10-13 11:08,79.30,995.87,1025.75,248,16.51,12.93,-81,1
1760346835,2025-10-13 11:13,78.34,995.83,1025.71,248,15.93,12.18,-86,1
1760347135,2025-10-13 11:18,77.62,995.88,1025.76,248,15.56,11.68,-87,1
1760347435,2025-10-13 11:23,77.06,995.87,1025.75,248,15.32,11.34,-85,1
1760347735,2025-10-13 11:28,76.43,995.94,1025.82,248,14.59,10.51,-85,1
1760348036,2025-10-13 11:33,76.37,995.93,1025.81,248,14.76,10.66,-82,1
1760348336,2025-10-13 11:38,76.30,995.93,1025.81,248,14.91,10.79,-84,1
1760348636,2025-10-13 11:43,76.21,995.91,1025.79,248,15.01,10.87,-85,1
1760348936,2025-10-13 11:48,76.14,995.93,1025.81,248,15.22,11.06,-87,1
1760349236,2025-10-13 11:53,75.87,995.92,1025.80,248,15.05,10.84,-86,1
1760349536,2025-10-13 11:58,75.59,995.94,1025.82,248,14.96,10.70,-86,1
1760349836,2025-10-13 12:03,75.49,995.95,1025.83,248,15.40,11.10,-82,1
1760350136,2025-10-13 12:08,75.45,995.92,1025.80,248,16.03,11.71,-83,1
1760350436,2025-10-13 12:13,74.98,995.89,1025.77,248,15.76,11.35,-82,1
1760350736,2025-10-13 12:18,74.53,995.90,1025.78,248,15.26,10.77,-83,1
1760351036,2025-10-13 12:23,73.93,995.86,1025.74,248,14.76,10.17,-82,1
1760351336,2025-10-13 12:28,73.64,995.77,1025.64,248,14.63,9.99,-84,1
1760351636,2025-10-13 12:33,73.41,995.76,1025.64,248,14.79,10.09,-82,1
1760351936,2025-10-13 12:38,73.29,995.69,1025.57,248,15.03,10.30,-82,1
1760352236,2025-10-13 12:43,72.96,995.70,1025.58,248,14.76,9.97,-82,1
1760352537,2025-10-13 12:48,72.69,995.63,1025.51,248,14.53,9.70,-82,1
1760352837,2025-10-13 12:53,72.65,995.53,1025.41,248,14.75,9.90,-86,1
1760353137,2025-10-13 12:58,72.38,995.53,1025.41,248,14.54,9.64,-87,1
1760353437,2025-10-13 13:03,72.14,995.53,1025.41,248,14.33,9.39,-86,1
1760353737,2025-10-13 13:08,71.87,995.49,1025.37,248,13.97,8.99,-84,1
1760354037,2025-10-13 13:13,71.55,995.52,1025.40,248,13.64,8.61,-85,1
1760354337,2025-10-13 13:18,71.43,995.51,1025.39,248,13.52,8.47,-87,1
1760354637,2025-10-13 13:23,71.55,995.42,1025.30,248,14.02,8.97,-84,1
1760354937,2025-10-13 13:28,71.56,995.36,1025.24,248,14.41,9.35,-85,1
1760355237,2025-10-13 13:33,71.47,995.29,1025.17,248,14.32,9.24,-85,1
1760355537,2025-10-13 13:38,71.42,995.25,1025.12,248,14.44,9.35,-85,1
1760355837,2025-10-13 13:43,71.26,995.27,1025.15,248,14.32,9.20,-86,1
1760356137,2025-10-13 13:48,71.22,995.21,1025.09,248,14.58,9.44,-88,1
1760356437,2025-10-13 13:53,71.13,995.15,1025.03,248,14.69,9.53,-88,1
1760356737,2025-10-13 13:58,70.78,995.21,1025.09,248,14.43,9.21,-84,1
1760357037,2025-10-13 14:03,70.29,995.18,1025.06,248,14.28,8.96,-84,1
1760357337,2025-10-13 14:08,70.14,995.16,1025.04,248,14.31,8.95,-82,1
1760357637,2025-10-13 14:13,69.93,995.13,1025.01,248,14.40,9.00,-85,1
1760357937,2025-10-13 14:18,69.58,995.12,1025.00,248,14.39,8.91,-84,1
1760358237,2025-10-13 14:23,69.19,995.15,1025.03,248,14.08,8.53,-84,1
1760358538,2025-10-13 14:28,68.88,995.12,1025.00,248,13.86,8.26,-84,1
1760358838,2025-10-13 14:33,68.71,995.13,1025.01,248,13.61,7.98,-83,1
1760359138,2025-10-13 14:38,68.82,995.11,1024.99,248,13.40,7.80,-83,1
1760359438,2025-10-13 14:43,68.53,995.04,1024.92,248,13.18,7.53,-84,1
1760359738,2025-10-13 14:48,68.46,994.95,1024.83,248,13.12,7.46,-83,1
1760360038,2025-10-13 14:53,68.41,994.92,1024.80,248,13.17,7.49,-84,1
1760360338,2025-10-13 14:58,68.52,994.82,1024.70,248,13.43,7.77,-83,1
1760360638,2025-10-13 15:03,68.54,994.78,1024.66,248,13.61,7.94,-84,1
1760360938,2025-10-13 15:08,68.43,994.73,1024.61,248,13.71,8.02,-84,1
1760361238,2025-10-13 15:13,68.17,994.70,1024.58,248,13.48,7.74,-84,1
1760361538,2025-10-13 15:18,67.73,994.69,1024.57,248,13.50,7.66,-84,1
1760361838,2025-10-13 15:23,67.49,994.67,1024.55,248,13.38,7.50,-84,1
1760362138,2025-10-13 15:28,67.32,994.70,1024.58,248,13.23,7.32,-83,1
1760362438,2025-10-13 15:33,67.10,994.68,1024.56,248,13.08,7.13,-84,1
1760362738,2025-10-13 15:38,67.06,994.67,1024.55,248,13.07,7.11,-85,1
1760363038,2025-10-13 15:43,67.05,994.62,1024.50,248,13.16,7.19,-84,1
1760363338,2025-10-13 15:48,66.93,994.63,1024.51,248,13.02,7.03,-84,1
1760363638,2025-10-13 15:53,66.88,994.68,1024.56,248,12.93,6.94,-85,1
1760363938,2025-10-13 15:58,66.83,994.63,1024.51,248,12.85,6.85,-85,1
1760364238,2025-10-13 16:03,66.90,994.59,1024.47,248,12.99,7.00,-84,1
1760364538,2025-10-13 16:08,66.73,994.57,1024.45,248,12.96,6.93,-84,1
1760364838,2025-10-13 16:13,66.86,994.51,1024.39,248,13.08,7.07,-85,1
1760365139,2025-10-13 16:18,66.76,994.53,1024.41,248,13.04,7.01,-85,1
1760365439,2025-10-13 16:23,66.81,994.59,1024.47,248,13.05,7.03,-84,1
1760365739,2025-10-13 16:28,66.75,994.59,1024.47,248,12.95,6.93,-84,1
1760366039,2025-10-13 16:33,66.71,994.59,1024.47,248,12.87,6.84,-85,1
1760366339,2025-10-13 16:38,66.67,994.62,1024.50,248,12.80,6.77,-84,1
1760366639,2025-10-13 16:43,66.68,994.54,1024.42,248,12.64,6.61,-84,1
1760366939,2025-10-13 16:48,66.74,994.56,1024.44,248,12.60,6.59,-84,1
1760367239,2025-10-13 16:53,66.85,994.56,1024.44,248,12.52,6.54,-84,1
1760367539,2025-10-13 16:58,66.95,994.52,1024.40,248,12.44,6.48,-84,1
1760367839,2025-10-13 17:03,67.10,994.46,1024.34,248,12.35,6.43,-84,1
1760368139,2025-10-13 17:08,67.20,994.41,1024.29,248,12.19,6.30,-84,1
1760368439,2025-10-13 17:13,67.35,994.46,1024.34,248,12.03,6.18,-84,1
1760368739,2025-10-13 17:18,67.52,994.45,1024.33,248,11.89,6.08,-85,1
1760369039,2025-10-13 17:23,67.68,994.42,1024.30,248,11.75,5.98,-84,1
1760369339,2025-10-13 17:28,67.85,994.45,1024.33,248,11.59,5.86,-84,1
1760369639,2025-10-13 17:33,68.09,994.42,1024.30,248,11.48,5.81,-85,1
1760369940,2025-10-13 17:39,68.36,994.38,1024.26,248,11.33,5.72,-84,1
1760370240,2025-10-13 17:44,68.68,994.35,1024.23,248,11.22,5.69,-84,1
1760370540,2025-10-13 17:49,69.05,994.37,1024.25,248,11.11,5.66,-83,1
1760370840,2025-10-13 17:54,69.49,994.34,1024.22,248,11.04,5.68,-84,1
1760371140,2025-10-13 17:59,70.00,994.33,1024.21,248,10.94,5.69,-84,1
1760371440,2025-10-13 18:04,70.54,994.32,1024.20,248,10.86,5.73,-83,1
1760371740,2025-10-13 18:09,71.14,994.29,1024.16,248,10.73,5.72,-83,1
1760372040,2025-10-13 18:14,71.79,994.26,1024.14,248,10.64,5.77,-84,1
1760372340,2025-10-13 18:19,72.48,994.24,1024.12,248,10.54,5.81,-82,1
1760372640,2025-10-13 18:24,73.19,994.17,1024.05,248,10.42,5.84,-86,1
1760372940,2025-10-13 18:29,73.96,994.16,1024.04,248,10.31,5.88,-85,1
1760373240,2025-10-13 18:34,74.52,994.21,1024.08,248,10.22,5.90,-84,1
1760373540,2025-10-13 18:39,75.29,994.15,1024.03,248,10.12,5.96,-83,1
1760373840,2025-10-13 18:44,76.11,994.15,1024.02,248,10.05,6.04,-84,1
1760374140,2025-10-13 18:49,76.92,994.17,1024.05,248,9.91,6.06,-83,1
1760374440,2025-10-13 18:54,77.66,994.14,1024.01,248,9.82,6.11,-83,1
1760374740,2025-10-13 18:59,78.39,994.13,1024.01,248,9.73,6.16,-83,1
1760375040,2025-10-13 19:04,79.09,994.06,1023.94,248,9.64,6.20,-84,1
1760375340,2025-10-13 19:09,79.79,994.04,1023.92,248,9.56,6.25,-84,1
1760375640,2025-10-13 19:14,80.45,994.00,1023.88,248,9.52,6.33,-85,1
1760375940,2025-10-13 19:19,80.93,994.02,1023.90,248,9.47,6.37,-84,1
1760376240,2025-10-13 19:24,81.45,994.01,1023.89,248,9.43,6.42,-84,1
1760376540,2025-10-13 19:29,81.92,994.09,1023.97,248,9.41,6.49,-85,1
1760376841,2025-10-13 19:34,82.39,994.03,1023.91,248,9.39,6.55,-84,1
1760377141,2025-10-13 19:39,82.79,994.06,1023.94,248,9.39,6.62,-85,1
1760377441,2025-10-13 19:44,83.12,994.07,1023.95,248,9.41,6.70,-84,1
1760377741,2025-10-13 19:49,83.44,994.03,1023.91,248,9.42,6.76,-84,1
1760378041,2025-10-13 19:54,83.71,994.04,1023.92,248,9.45,6.84,-85,1
1760378341,2025-10-13 19:59,83.92,994.06,1023.94,248,9.41,6.84,-85,1
1760378641,2025-10-13 20:04,84.07,994.07,1023.95,248,9.36,6.81,-84,1
1760378941,2025-10-13 20:09,84.30,994.15,1024.03,248,9.41,6.90,-85,1
1760379241,2025-10-13 20:14,84.48,994.12,1024.00,248,9.46,6.98,-84,1
1760379541,2025-10-13 20:19,84.59,994.12,1024.00,248,9.42,6.96,-85,1
1760379841,2025-10-13 20:24,84.61,994.08,1023.96,248,9.33,6.88,-85,1
1760380141,2025-10-13 20:29,84.69,994.05,1023.92,248,9.26,6.82,-85,1
1760380441,2025-10-13 20:34,84.82,994.04,1023.92,248,9.24,6.83,-85,1
1760380741,2025-10-13 20:39,85.00,994.08,1023.96,248,9.14,6.76,-85,1
1760381041,2025-10-13 20:44,85.29,994.09,1023.97,248,9.09,6.76,-86,1
1760381341,2025-10-13 20:49,85.55,994.10,1023.98,248,8.97,6.69,-84,1
1760381641,2025-10-13 20:54,85.92,994.11,1023.99,248,8.89,6.67,-85,1
1760381941,2025-10-13 20:59,86.35,994.15,1024.03,248,8.82,6.67,-85,1
1760382241,2025-10-13 21:04,86.89,994.23,1024.11,248,8.77,6.72,-84,1
1760382541,2025-10-13 21:09,87.40,994.28,1024.16,248,8.71,6.74,-84,1
1760382842,2025-10-13 21:14,87.92,994.29,1024.17,248,8.63,6.75,-84,1
1760383142,2025-10-13 21:19,88.47,994.30,1024.18,248,8.59,6.80,-83,1
1760383442,2025-10-13 21:24,89.00,994.29,1024.17,248,8.55,6.85,-84,1
1760383742,2025-10-13 21:29,89.55,994.29,1024.17,248,8.50,6.89,-84,1
1760384042,2025-10-13 21:34,90.05,994.29,1024.17,248,8.43,6.90,-84,1
1760384342,2025-10-13 21:39,90.54,994.29,1024.17,248,8.41,6.96,-84,1
1760384642,2025-10-13 21:44,90.99,994.25,1024.13,248,8.34,6.96,-85,1
1760384942,2025-10-13 21:49,91.41,994.18,1024.06,248,8.31,7.00,-83,1
1760385242,2025-10-13 21:54,91.87,994.14,1024.02,248,8.28,7.04,-83,1
1760385542,2025-10-13 21:59,92.28,994.17,1024.05,248,8.28,7.11,-84,1
1760385842,2025-10-13 22:04,92.70,994.16,1024.04,248,8.36,7.25,-82,1
1760386142,2025-10-13 22:09,93.00,994.24,1024.12,248,8.43,7.37,-84,1
1760386442,2025-10-13 22:14,93.24,994.28,1024.16,248,8.60,7.58,-85,1
1760386742,2025-10-13 22:19,93.23,994.22,1024.10,248,8.69,7.66,-84,1
1760387042,2025-10-13 22:24,93.13,994.18,1024.06,248,8.73,7.69,-84,1
1760387342,2025-10-13 22:29,92.93,994.17,1024.05,248,8.74,7.67,-84,1
1760387642,2025-10-13 22:34,92.72,994.19,1024.07,248,8.70,7.59,-85,1
1760387942,2025-10-13 22:39,92.61,994.15,1024.03,248,8.66,7.54,-84,1
1760388242,2025-10-13 22:44,92.53,994.18,1024.06,248,8.62,7.48,-84,1
1760388543,2025-10-13 22:49,92.53,994.18,1024.06,248,8.53,7.40,-83,1
1760388843,2025-10-13 22:54,92.57,994.13,1024.01,248,8.46,7.33,-84,1
1760389143,2025-10-13 22:59,92.66,994.13,1024.01,248,8.40,7.29,-84,1
1760389443,2025-10-13 23:04,92.77,994.13,1024.01,248,8.37,7.27,-83,1
1760389743,2025-10-13 23:09,92.96,994.16,1024.03,248,8.38,7.31,-84,1
1760390043,2025-10-13 23:14,93.11,994.18,1024.06,248,8.39,7.35,-84,1
1760390343,2025-10-13 23:19,93.16,994.20,1024.08,248,8.37,7.34,-84,1
1760390643,2025-10-13 23:24,93.30,994.19,1024.07,248,8.38,7.37,-85,1
1760390943,2025-10-13 23:29,93.35,994.13,1024.01,248,8.42,7.42,-84,1
1760391243,2025-10-13 23:34,93.31,994.12,1024.00,248,8.40,7.39,-83,1
1760391543,2025-10-13 23:39,93.28,994.12,1024.00,248,8.36,7.35,-84,1
1760391843,2025-10-13 23:44,93.32,994.13,1024.01,248,8.34,7.33,-83,1
1760392143,2025-10-13 23:49,93.43,994.09,1023.97,248,8.33,7.34,-84,1
1760392443,2025-10-13 23:54,93.61,994.08,1023.96,248,8.37,7.41,-84,1
1760392743,2025-10-13 23:59,93.78,994.03,1023.91,248,8.40,7.46,-84,1