1760393043,2025-10-14 00:04,93.90,994.04,1023.92,248,8.40,7.48,-84,1
1760393343,2025-10-14 00:09,93.98,994.02,1023.90,248,8.41,7.50,-83,1
1760393643,2025-10-14 00:14,94.14,994.02,1023.90,248,8.44,7.56,-84,1
1760393943,2025-10-14 00:19,94.19,993.97,1023.85,248,8.41,7.54,-84,1
1760394243,2025-10-14 00:24,94.31,993.94,1023.82,248,8.45,7.59,-85,1
1760394543,2025-10-14 00:29,94.34,993.89,1023.77,248,8.43,7.58,-84,1
1760394844,2025-10-14 00:34,94.36,993.80,1023.68,248,8.44,7.59,-83,1
1760395144,2025-10-14 00:39,94.41,993.76,1023.64,248,8.46,7.62,-84,1
1760395444,2025-10-14 00:44,94.37,993.75,1023.63,248,8.47,7.62,-84,1
1760395744,2025-10-14 00:49,94.30,993.79,1023.67,248,8.42,7.56,-83,1
1760396044,2025-10-14 00:54,94.34,993.79,1023.67,248,8.39,7.54,-83,1
1760396344,2025-10-14 00:59,94.44,993.81,1023.69,248,8.40,7.57,-83,1
1760396644,2025-10-14 01:04,94.58,993.78,1023.66,248,8.44,7.63,-84,1
1760396944,2025-10-14 01:09,94.59,993.72,1023.60,248,8.46,7.65,-84,1
1760397244,2025-10-14 01:14,94.56,993.68,1023.56,248,8.47,7.65,-84,1
1760397544,2025-10-14 01:19,94.48,993.61,1023.49,248,8.44,7.61,-83,1
1760397844,2025-10-14 01:24,94.49,993.59,1023.47,248,8.41,7.58,-84,1
1760398144,2025-10-14 01:29,94.48,993.55,1023.43,248,8.37,7.54,-83,1
1760398444,2025-10-14 01:34,94.48,993.56,1023.44,248,8.31,7.48,-84,1
1760398744,2025-10-14 01:39,94.57,993.64,1023.52,248,8.31,7.50,-84,1
1760399045,2025-10-14 01:44,94.76,993.60,1023.48,248,8.35,7.56,-85,1
1760399345,2025-10-14 01:49,94.88,993.59,1023.47,248,8.38,7.61,-84,1
1760399645,2025-10-14 01:54,94.97,993.61,1023.49,248,8.38,7.63,-84,1
1760399945,2025-10-14 01:59,95.00,993.65,1023.53,248,8.35,7.60,-84,1
1760400245,2025-10-14 02:04,95.11,993.58,1023.46,248,8.38,7.65,-84,1
1760400545,2025-10-14 02:09,95.20,993.59,1023.47,248,8.33,7.61,-84,1
1760400845,2025-10-14 02:14,95.37,993.56,1023.44,248,8.32,7.63,-85,1
1760401145,2025-10-14 02:19,95.55,993.57,1023.45,248,8.33,7.67,-84,1
1760401445,2025-10-14 02:24,95.73,993.47,1023.35,248,8.36,7.72,-83,1
1760401745,2025-10-14 02:29,95.91,993.46,1023.34,248,8.36,7.75,-82,1
1760402045,2025-10-14 02:34,96.01,993.47,1023.35,248,8.28,7.69,-84,1
1760402345,2025-10-14 02:39,96.27,993.41,1023.29,248,8.27,7.72,-85,1
1760402645,2025-10-14 02:44,96.58,993.36,1023.24,248,8.27,7.77,-84,1
1760402945,2025-10-14 02:49,96.92,993.34,1023.22,248,8.26,7.81,-84,1
1760403245,2025-10-14 02:54,97.23,993.36,1023.24,248,8.26,7.85,-84,1
1760403545,2025-10-14 02:59,97.44,993.36,1023.24,248,8.25,7.88,-85,1
1760403845,2025-10-14 03:04,97.66,993.31,1023.19,248,8.24,7.90,-84,1
1760404145,2025-10-14 03:09,97.83,993.24,1023.12,248,8.20,7.88,-85,1
1760404445,2025-10-14 03:14,98.07,993.23,1023.11,248,8.23,7.95,-85,1
1760404745,2025-10-14 03:19,98.23,993.21,1023.09,248,8.22,7.96,-84,1
1760405045,2025-10-14 03:24,98.39,993.20,1023.08,248,8.17,7.94,-84,1
1760405345,2025-10-14 03:29,98.63,993.14,1023.02,248,8.13,7.93,-85,1
1760405646,2025-10-14 03:34,98.92,993.15,1023.03,248,8.14,7.99,-83,1
1760405946,2025-10-14 03:39,99.10,993.09,1022.97,248,8.13,8.00,-84,1
1760406246,2025-10-14 03:44,99.28,993.05,1022.93,248,8.15,8.05,-83,1
1760406546,2025-10-14 03:49,99.43,992.96,1022.84,248,8.19,8.11,-83,1
1760406846,2025-10-14 03:54,99.52,992.94,1022.82,248,8.25,8.19,-84,1
1760407146,2025-10-14 03:59,99.48,992.92,1022.80,248,8.24,8.17,-84,1
1760407446,2025-10-14 04:04,99.40,992.89,1022.77,248,8.25,8.17,-84,1
1760407746,2025-10-14 04:09,99.26,992.90,1022.78,248,8.17,8.07,-84,1
1760408046,2025-10-14 04:14,99.24,992.86,1022.74,248,8.14,8.03,-85,1
1760408346,2025-10-14 04:19,99.33,992.87,1022.75,248,8.10,8.01,-84,1
1760408646,2025-10-14 04:24,99.42,992.83,1022.71,248,8.08,8.00,-84,1
1760408946,2025-10-14 04:29,99.55,992.82,1022.70,248,8.11,8.05,-85,1
1760409246,2025-10-14 04:34,99.55,992.86,1022.74,248,8.12,8.06,-84,1
1760409546,2025-10-14 04:39,99.51,992.88,1022.76,248,8.06,7.99,-84,1
1760409846,2025-10-14 04:44,99.49,992.89,1022.77,248,7.98,7.91,-84,1
1760410146,2025-10-14 04:49,99.65,992.89,1022.76,248,7.95,7.90,-84,1
1760410446,2025-10-14 04:54,99.78,992.85,1022.73,248,7.88,7.85,-84,1
1760410746,2025-10-14 04:59,99.93,992.82,1022.70,248,7.78,7.78,-85,1
1760411046,2025-10-14 05:04,100.00,992.73,1022.60,248,7.72,7.73,-84,1
1760411347,2025-10-14 05:09,100.00,992.83,1022.71,248,7.75,7.76,-84,1
1760411647,2025-10-14 05:14,100.00,992.86,1022.74,248,7.80,7.81,-83,1
1760411947,2025-10-14 05:19,100.00,992.93,1022.81,248,7.77,7.78,-84,1
1760412247,2025-10-14 05:24,100.00,992.92,1022.80,248,7.77,7.78,-84,1
1760412547,2025-10-14 05:29,100.00,992.87,1022.75,248,7.73,7.74,-84,1
1760412847,2025-10-14 05:34,100.00,992.88,1022.76,248,7.69,7.70,-85,1
1760413147,2025-10-14 05:39,100.00,992.80,1022.68,248,7.64,7.65,-84,1
1760413447,2025-10-14 05:44,100.00,992.80,1022.68,248,7.65,7.66,-83,1
1760413747,2025-10-14 05:49,100.00,992.81,1022.69,248,7.69,7.70,-84,1
1760414047,2025-10-14 05:54,100.00,992.78,1022.66,248,7.73,7.74,-84,1
1760414347,2025-10-14 05:59,100.00,992.81,1022.69,248,7.81,7.82,-83,1
1760414647,2025-10-14 06:04,100.00,992.83,1022.71,248,7.89,7.90,-84,1
1760414947,2025-10-14 06:09,100.00,992.78,1022.66,248,7.90,7.91,-84,1
1760415247,2025-10-14 06:14,100.00,992.71,1022.59,248,7.91,7.92,-84,1
1760415547,2025-10-14 06:19,100.00,992.68,1022.56,248,7.93,7.94,-83,1
1760415847,2025-10-14 06:24,100.00,992.70,1022.58,248,7.90,7.91,-84,1
1760416147,2025-10-14 06:29,100.00,992.68,1022.56,248,8.03,8.04,-85,1
1760416447,2025-10-14 06:34,100.00,992.64,1022.52,248,8.02,8.03,-83,1
1760416748,2025-10-14 06:39,100.00,992.67,1022.55,248,7.91,7.92,-84,1
1760417048,2025-10-14 06:44,100.00,992.63,1022.51,248,7.87,7.88,-84,1
1760417348,2025-10-14 06:49,100.00,992.69,1022.57,248,7.94,7.95,-85,1
1760417648,2025-10-14 06:54,100.00,992.71,1022.59,248,8.03,8.04,-85,1
1760417948,2025-10-14 06:59,100.00,992.71,1022.59,248,8.21,8.22,-87,1
1760418248,2025-10-14 07:04,100.00,992.76,1022.64,248,8.34,8.35,-80,1
1760418548,2025-10-14 07:09,100.00,992.82,1022.70,248,8.42,8.43,-84,1
1760418848,2025-10-14 07:14,100.00,992.78,1022.66,248,8.28,8.29,-82,1
1760419148,2025-10-14 07:19,100.00,992.82,1022.70,248,8.13,8.14,-78,1
1760419448,2025-10-14 07:24,100.00,992.80,1022.68,248,8.15,8.16,-82,1
1760419748,2025-10-14 07:29,100.00,992.92,1022.80,248,8.20,8.21,-82,1
1760420048,2025-10-14 07:34,100.00,992.95,1022.83,248,8.12,8.13,-81,1
1760420349,2025-10-14 07:39,100.00,992.98,1022.86,248,8.17,8.18,-80,1
1760420649,2025-10-14 07:44,100.00,993.03,1022.91,248,8.22,8.23,-84,1
1760420949,2025-10-14 07:49,100.00,993.10,1022.98,248,8.21,8.22,-82,1
1760421249,2025-10-14 07:54,100.00,993.09,1022.96,248,8.21,8.22,-80,1
1760421549,2025-10-14 07:59,100.00,993.11,1022.99,248,8.27,8.28,-81,1
1760421849,2025-10-14 08:04,100.00,993.11,1022.99,248,8.25,8.26,-88,1
1760422150,2025-10-14 08:09,100.00,993.16,1023.04,248,8.28,8.29,-82,1
1760422450,2025-10-14 08:14,100.00,993.18,1023.06,248,8.29,8.30,-86,1
1760422750,2025-10-14 08:19,100.00,993.20,1023.08,248,8.40,8.41,-82,1
1760423050,2025-10-14 08:24,100.00,993.22,1023.10,248,8.46,8.47,-83,1
1760423350,2025-10-14 08:29,100.00,993.22,1023.10,248,8.55,8.56,-82,1
1760423650,2025-10-14 08:34,100.00,993.30,1023.18,248,8.57,8.58,-86,1
1760423950,2025-10-14 08:39,100.00,993.30,1023.18,248,8.61,8.62,-81,1
1760424250,2025-10-14 08:44,100.00,993.30,1023.18,248,8.66,8.67,-86,1
1760424550,2025-10-14 08:49,100.00,993.37,1023.25,248,8.84,8.85,-84,1
1760424850,2025-10-14 08:54,100.00,993.36,1023.24,248,9.07,9.08,-87,1
1760425150,2025-10-14 08:59,100.00,993.30,1023.18,248,9.07,9.08,-82,1
1760425450,2025-10-14 09:04,100.00,993.29,1023.17,248,9.18,9.19,-84,1
1760425750,2025-10-14 09:09,100.00,993.38,1023.26,248,9.24,9.25,-87,1
1760426050,2025-10-14 09:14,100.00,993.40,1023.28,248,9.18,9.19,-83,1
1760426350,2025-10-14 09:19,100.00,993.44,1023.32,248,9.25,9.26,-82,1
1760426650,2025-10-14 09:24,100.00,993.39,1023.27,248,9.31,9.32,-83,1
1760426953,2025-10-14 09:29,100.00,993.37,1023.24,248,9.41,9.42,-82,1
1760427253,2025-10-14 09:34,100.00,993.41,1023.29,248,9.43,9.44,-86,1
1760427554,2025-10-14 09:39,100.00,993.45,1023.33,248,9.46,9.47,-83,1
1760427854,2025-10-14 09:44,100.00,993.39,1023.27,248,9.53,9.54,-81,1
1760428154,2025-10-14 09:49,100.00,993.48,1023.36,248,9.49,9.50,-80,1
1760428454,2025-10-14 09:54,100.00,993.47,1023.35,248,9.49,9.50,-84,1
1760428754,2025-10-14 09:59,100.00,993.37,1023.25,248,9.49,9.50,-82,1
1760429054,2025-10-14 10:04,100.00,993.36,1023.24,248,9.52,9.53,-83,1
1760429354,2025-10-14 10:09,100.00,993.32,1023.20,248,9.62,9.63,-83,1
1760429654,2025-10-14 10:14,100.00,993.35,1023.23,248,9.72,9.73,-84,1
1760429954,2025-10-14 10:19,100.00,993.38,1023.26,248,9.84,9.85,-81,1
1760430254,2025-10-14 10:24,100.00,993.36,1023.24,248,9.98,9.99,-77,1
1760430554,2025-10-14 10:29,100.00,993.30,1023.18,248,10.13,10.14,-82,1
1760430854,2025-10-14 10:34,100.00,993.34,1023.22,248,10.27,10.28,-82,1
1760431154,2025-10-14 10:39,100.00,993.35,1023.23,248,10.26,10.27,-84,1
1760431454,2025-10-14 10:44,99.36,993.30,1023.18,248,10.12,10.03,-84,1
1760431754,2025-10-14 10:49,99.03,993.33,1023.21,248,10.18,10.04,-85,1
1760432054,2025-10-14 10:54,98.72,993.33,1023.21,248,10.07,9.89,-82,1
1760432354,2025-10-14 10:59,98.19,993.38,1023.26,248,9.97,9.71,-84,1
1760432654,2025-10-14 11:04,98.11,993.37,1023.25,248,9.96,9.68,-81,1
1760432954,2025-10-14 11:09,98.26,993.41,1023.28,248,9.98,9.73,-79,1
1760433254,2025-10-14 11:14,98.26,993.40,1023.28,248,9.89,9.64,-80,1
1760433554,2025-10-14 11:19,98.27,993.44,1023.32,248,9.93,9.68,-82,1
1760433855,2025-10-14 11:24,98.44,993.38,1023.26,248,10.06,9.83,-83,1
1760434155,2025-10-14 11:29,98.25,993.40,1023.28,248,10.11,9.85,-84,1
1760434455,2025-10-14 11:34,97.92,993.36,1023.24,248,10.16,9.85,-75,1
1760434755,2025-10-14 11:39,97.54,993.39,1023.27,248,10.15,9.79,-82,1
1760435055,2025-10-14 11:44,97.11,993.40,1023.27,248,10.10,9.67,-82,1
1760435355,2025-10-14 11:49,96.83,993.37,1023.25,248,10.11,9.64,-82,1
1760435655,2025-10-14 11:54,96.68,993.40,1023.28,248,10.02,9.52,-80,1
1760435955,2025-10-14 11:59,96.28,993.40,1023.28,248,9.81,9.25,-83,1
1760436255,2025-10-14 12:04,96.23,993.36,1023.24,248,9.76,9.20,-81,1
1760436555,2025-10-14 12:09,96.71,993.36,1023.24,248,9.82,9.33,-84,1
1760436855,2025-10-14 12:14,97.10,993.34,1023.22,248,9.82,9.39,-82,1
1760437155,2025-10-14 12:19,97.43,993.32,1023.20,248,9.81,9.43,-83,1
1760437455,2025-10-14 12:24,97.89,993.30,1023.18,248,9.85,9.54,-81,1
1760437755,2025-10-14 12:29,98.39,993.27,1023.15,248,9.92,9.69,-83,1
1760438055,2025-10-14 12:34,98.59,993.26,1023.14,248,9.97,9.77,-80,1
1760438355,2025-10-14 12:39,98.85,993.21,1023.09,248,9.92,9.75,-80,1
1760438655,2025-10-14 12:44,99.25,993.18,1023.06,248,9.98,9.87,-79,1
1760438955,2025-10-14 12:49,99.50,993.13,1023.01,248,10.12,10.05,-79,1
1760439255,2025-10-14 12:54,99.53,993.13,1023.01,248,10.13,10.07,-83,1
1760439555,2025-10-14 12:59,99.57,993.09,1022.97,248,10.10,10.04,-83,1
1760439856,2025-10-14 13:04,99.68,993.09,1022.97,248,10.17,10.13,-81,1
1760440156,2025-10-14 13:09,99.91,993.05,1022.93,248,10.30,10.29,-84,1
1760440456,2025-10-14 13:14,100.00,993.03,1022.91,248,10.49,10.50,-79,1
1760440756,2025-10-14 13:19,100.00,993.03,1022.91,248,10.59,10.60,-87,1
1760441056,2025-10-14 13:24,100.00,993.00,1022.88,248,10.68,10.69,-82,1
1760441356,2025-10-14 13:29,99.89,993.00,1022.88,248,10.65,10.64,-84,1
1760441656,2025-10-14 13:34,99.59,992.96,1022.84,248,10.51,10.46,-80,1
1760441956,2025-10-14 13:39,99.54,992.94,1022.82,248,10.51,10.45,-83,1
1760442256,2025-10-14 13:44,99.74,992.93,1022.81,248,10.55,10.52,-86,1
1760442556,2025-10-14 13:49,100.00,992.93,1022.81,248,10.63,10.64,-83,1
1760442856,2025-10-14 13:54,99.89,992.92,1022.80,248,10.45,10.44,-81,1
1760443156,2025-10-14 13:59,100.00,992.90,1022.78,248,10.39,10.40,-80,1
1760443456,2025-10-14 14:04,100.00,992.87,1022.75,248,10.33,10.34,-79,1
1760443756,2025-10-14 14:09,100.00,992.86,1022.74,248,10.24,10.25,-87,1
1760444056,2025-10-14 14:14,100.00,992.84,1022.71,248,10.20,10.21,-82,1
1760444356,2025-10-14 14:19,100.00,992.83,1022.71,248,10.15,10.16,-83,1
1760444656,2025-10-14 14:24,100.00,992.79,1022.67,248,10.08,10.09,-80,1
1760444956,2025-10-14 14:29,100.00,992.79,1022.67,248,10.07,10.08,-84,1
1760445261,2025-10-14 14:34,100.00,992.79,1022.67,248,10.05,10.06,-84,1
1760445559,2025-10-14 14:39,100.00,992.81,1022.69,248,10.02,10.03,-78,1
1760445859,2025-10-14 14:44,100.00,992.78,1022.66,248,9.98,9.99,-83,1
1760446160,2025-10-14 14:49,100.00,992.77,1022.65,248,9.98,9.99,-80,1
1760446460,2025-10-14 14:54,100.00,992.76,1022.64,248,10.00,10.01,-82,1
1760446760,2025-10-14 14:59,100.00,992.78,1022.66,248,9.96,9.97,-78,1
1760447060,2025-10-14 15:04,100.00,992.79,1022.67,248,9.99,10.00,-79,1
1760447360,2025-10-14 15:09,100.00,992.81,1022.69,248,10.03,10.04,-81,1
1760447660,2025-10-14 15:14,100.00,992.78,1022.66,248,10.04,10.05,-80,1
1760447960,2025-10-14 15:19,100.00,992.76,1022.64,248,10.18,10.19,-83,1
1760448260,2025-10-14 15:24,100.00,992.75,1022.63,248,10.14,10.15,-80,1
1760448560,2025-10-14 15:29,100.00,992.76,1022.64,248,10.02,10.03,-79,1
1760448860,2025-10-14 15:34,100.00,992.72,1022.60,248,10.00,10.01,-80,1
1760449160,2025-10-14 15:39,100.00,992.70,1022.58,248,10.04,10.05,-80,1
1760449460,2025-10-14 15:44,100.00,992.72,1022.60,248,10.08,10.09,-81,1
1760449760,2025-10-14 15:49,100.00,992.70,1022.58,248,10.08,10.09,-80,1
1760450060,2025-10-14 15:54,100.00,992.68,1022.56,248,10.06,10.07,-80,1
1760450360,2025-10-14 15:59,100.00,992.65,1022.53,248,10.01,10.02,-81,1
1760450660,2025-10-14 16:04,100.00,992.63,1022.51,248,9.94,9.95,-83,1
1760450960,2025-10-14 16:09,100.00,992.62,1022.50,248,9.97,9.98,-80,1
1760451260,2025-10-14 16:14,100.00,992.60,1022.48,248,10.00,10.01,-80,1
1760451560,2025-10-14 16:19,100.00,992.59,1022.47,248,9.96,9.97,-81,1
1760451860,2025-10-14 16:24,100.00,992.60,1022.48,248,9.91,9.92,-80,1
1760452160,2025-10-14 16:29,100.00,992.60,1022.48,248,9.89,9.90,-80,1
1760452460,2025-10-14 16:34,100.00,992.63,1022.51,248,9.91,9.92,-79,1
1760452760,2025-10-14 16:39,100.00,992.67,1022.55,248,9.96,9.97,-80,1
1760453061,2025-10-14 16:44,100.00,992.66,1022.54,248,9.93,9.94,-80,1
1760453361,2025-10-14 16:49,100.00,992.64,1022.52,248,9.95,9.96,-79,1
1760453661,2025-10-14 16:54,100.00,992.66,1022.53,248,9.96,9.97,-79,1
1760453961,2025-10-14 16:59,100.00,992.62,1022.50,248,10.02,10.03,-79,1
1760454261,2025-10-14 17:04,100.00,992.58,1022.46,248,9.96,9.97,-80,1
1760454561,2025-10-14 17:09,100.00,992.59,1022.47,248,9.90,9.91,-79,1
1760454861,2025-10-14 17:14,100.00,992.59,1022.47,248,9.90,9.91,-79,1
1760455161,2025-10-14 17:19,100.00,992.61,1022.49,248,9.88,9.89,-80,1
1760455461,2025-10-14 17:24,100.00,992.62,1022.50,248,9.75,9.76,-79,1
1760455761,2025-10-14 17:29,100.00,992.64,1022.52,248,9.70,9.71,-78,1
1760456061,2025-10-14 17:34,100.00,992.68,1022.56,248,9.69,9.70,-79,1
1760456361,2025-10-14 17:39,100.00,992.70,1022.58,248,9.65,9.66,-79,1
1760456661,2025-10-14 17:44,100.00,992.71,1022.59,248,9.63,9.64,-80,1
1760456961,2025-10-14 17:49,100.00,992.70,1022.58,248,9.62,9.63,-79,1
1760457261,2025-10-14 17:54,100.00,992.76,1022.64,248,9.59,9.60,-79,1
1760457561,2025-10-14 17:59,100.00,992.77,1022.65,248,9.60,9.61,-78,1
1760457861,2025-10-14 18:04,100.00,992.82,1022.70,248,9.58,9.59,-78,1
1760458161,2025-10-14 18:09,100.00,992.85,1022.73,248,9.57,9.58,-79,1
1760458461,2025-10-14 18:14,100.00,992.86,1022.74,248,9.57,9.58,-79,1
1760458761,2025-10-14 18:19,100.00,992.82,1022.70,248,9.58,9.59,-78,1
1760459061,2025-10-14 18:24,100.00,992.86,1022.74,248,9.56,9.57,-78,1
1760459362,2025-10-14 18:29,100.00,992.87,1022.75,248,9.54,9.55,-79,1
1760459662,2025-10-14 18:34,100.00,992.91,1022.79,248,9.60,9.61,-79,1
1760459962,2025-10-14 18:39,100.00,992.96,1022.84,248,9.58,9.59,-79,1
1760460262,2025-10-14 18:44,100.00,993.01,1022.89,248,9.63,9.64,-78,1
1760460562,2025-10-14 18:49,100.00,993.02,1022.90,248,9.57,9.58,-79,1
1760460862,2025-10-14 18:54,100.00,993.02,1022.90,248,9.52,9.53,-79,1
1760461162,2025-10-14 18:59,100.00,993.04,1022.92,248,9.49,9.50,-80,1
1760461462,2025-10-14 19:04,100.00,993.02,1022.90,248,9.52,9.53,-79,1
1760461762,2025-10-14 19:09,100.00,993.05,1022.93,248,9.51,9.52,-78,1
1760462062,2025-10-14 19:14,100.00,993.08,1022.96,248,9.53,9.54,-79,1
1760462362,2025-10-14 19:19,100.00,993.11,1022.99,248,9.54,9.55,-80,1
1760462662,2025-10-14 19:24,100.00,993.08,1022.96,248,9.54,9.55,-78,1
1760462962,2025-10-14 19:29,100.00,993.09,1022.97,248,9.51,9.52,-79,1
1760463262,2025-10-14 19:34,100.00,993.09,1022.97,248,9.53,9.54,-79,1
1760463562,2025-10-14 19:39,100.00,993.12,1023.00,248,9.55,9.56,-79,1
1760463862,2025-10-14 19:44,100.00,993.17,1023.05,248,9.55,9.56,-79,1
1760464162,2025-10-14 19:49,100.00,993.15,1023.03,248,9.55,9.56,-79,1
1760464463,2025-10-14 19:54,100.00,993.16,1023.04,248,9.56,9.57,-78,1
1760464763,2025-10-14 19:59,100.00,993.16,1023.04,248,9.52,9.53,-78,1
1760465063,2025-10-14 20:04,100.00,993.18,1023.06,248,9.55,9.56,-79,1
1760465363,2025-10-14 20:09,100.00,993.18,1023.06,248,9.58,9.59,-79,1
1760465663,2025-10-14 20:14,100.00,993.18,1023.06,248,9.61,9.62,-78,1
1760465963,2025-10-14 20:19,100.00,993.19,1023.07,248,9.61,9.62,-79,1
1760466263,2025-10-14 20:24,100.00,993.18,1023.05,248,9.59,9.60,-79,1
1760466563,2025-10-14 20:29,100.00,993.21,1023.09,248,9.58,9.59,-79,1
1760466863,2025-10-14 20:34,100.00,993.22,1023.10,248,9.60,9.61,-79,1
1760467163,2025-10-14 20:39,100.00,993.26,1023.14,248,9.57,9.58,-79,1
1760467463,2025-10-14 20:44,100.00,993.31,1023.19,248,9.58,9.59,-79,1
1760467763,2025-10-14 20:49,100.00,993.27,1023.15,248,9.54,9.55,-79,1
1760468063,2025-10-14 20:54,100.00,993.28,1023.16,248,9.54,9.55,-80,1
1760468363,2025-10-14 20:59,100.00,993.29,1023.17,248,9.52,9.53,-80,1
1760468663,2025-10-14 21:04,100.00,993.34,1023.21,248,9.50,9.51,-79,1
1760468963,2025-10-14 21:09,100.00,993.31,1023.18,248,9.54,9.55,-79,1
1760469263,2025-10-14 21:14,100.00,993.33,1023.21,248,9.56,9.57,-79,1
1760469563,2025-10-14 21:19,100.00,993.31,1023.19,248,9.59,9.60,-79,1
1760469863,2025-10-14 21:24,100.00,993.34,1023.22,248,9.60,9.61,-82,1
1760470163,2025-10-14 21:29,100.00,993.32,1023.19,248,9.56,9.57,-79,1
1760470463,2025-10-14 21:34,100.00,993.30,1023.18,248,9.53,9.54,-80,1
1760470764,2025-10-14 21:39,100.00,993.31,1023.19,248,9.49,9.50,-80,1
1760471064,2025-10-14 21:44,100.00,993.32,1023.20,248,9.48,9.49,-81,1
1760471364,2025-10-14 21:49,100.00,993.39,1023.27,248,9.49,9.50,-80,1
1760471664,2025-10-14 21:54,100.00,993.39,1023.27,248,9.49,9.50,-79,1
1760471964,2025-10-14 21:59,100.00,993.44,1023.32,248,9.49,9.50,-80,1
1760472264,2025-10-14 22:04,100.00,993.41,1023.29,248,9.49,9.50,-79,1
1760472564,2025-10-14 22:09,100.00,993.44,1023.32,248,9.50,9.51,-80,1
1760472864,2025-10-14 22:14,100.00,993.39,1023.27,248,9.51,9.52,-79,1
1760473164,2025-10-14 22:19,100.00,993.37,1023.25,248,9.50,9.51,-78,1
1760473464,2025-10-14 22:24,100.00,993.41,1023.29,248,9.47,9.48,-80,1
1760473764,2025-10-14 22:29,100.00,993.41,1023.29,248,9.51,9.52,-79,1
1760474064,2025-10-14 22:34,100.00,993.46,1023.34,248,9.52,9.53,-79,1
1760474364,2025-10-14 22:39,100.00,993.50,1023.38,248,9.48,9.49,-79,1
1760474665,2025-10-14 22:44,100.00,993.54,1023.42,248,9.47,9.48,-79,1
1760474965,2025-10-14 22:49,100.00,993.62,1023.50,248,9.47,9.48,-80,1
1760475265,2025-10-14 22:54,100.00,993.68,1023.56,248,9.49,9.50,-80,1
1760475565,2025-10-14 22:59,100.00,993.73,1023.61,248,9.46,9.47,-79,1
1760475865,2025-10-14 23:04,100.00,993.74,1023.62,248,9.44,9.45,-80,1
1760476165,2025-10-14 23:09,100.00,993.74,1023.62,248,9.46,9.47,-79,1
1760476465,2025-10-14 23:14,100.00,993.76,1023.64,248,9.50,9.51,-79,1
1760476765,2025-10-14 23:19,100.00,993.75,1023.63,248,9.51,9.52,-79,1
1760477065,2025-10-14 23:24,100.00,993.77,1023.65,248,9.51,9.52,-80,1
1760477365,2025-10-14 23:29,100.00,993.75,1023.63,248,9.50,9.51,-80,1
1760477665,2025-10-14 23:34,100.00,993.79,1023.67,248,9.49,9.50,-79,1
1760477965,2025-10-14 23:39,100.00,993.83,1023.71,248,9.48,9.49,-80,1
1760478265,2025-10-14 23:44,100.00,993.86,1023.74,248,9.47,9.48,-79,1
1760478565,2025-10-14 23:49,100.00,993.86,1023.74,248,9.46,9.47,-79,1
1760478865,2025-10-14 23:54,100.00,993.94,1023.82,248,9.46,9.47,-79,1
1760479165,2025-10-14 23:59,100.00,994.00,1023.88,248,9.49,9.50,-79,1