1760479465,2025-10-15 00:04,100.00,993.97,1023.85,248,9.54,9.55,-80,1
1760479765,2025-10-15 00:09,100.00,993.98,1023.86,248,9.55,9.56,-80,1
1760480065,2025-10-15 00:14,100.00,994.00,1023.88,248,9.60,9.61,-79,1
1760480365,2025-10-15 00:19,100.00,993.95,1023.83,248,9.70,9.71,-80,1
1760480665,2025-10-15 00:24,100.00,993.98,1023.86,248,9.76,9.77,-80,1
1760480966,2025-10-15 00:29,100.00,994.03,1023.91,248,9.82,9.83,-81,1
1760481266,2025-10-15 00:34,100.00,993.99,1023.87,248,9.77,9.78,-79,1
1760481566,2025-10-15 00:39,100.00,994.04,1023.92,248,9.66,9.67,-79,1
1760481866,2025-10-15 00:44,100.00,994.03,1023.91,248,9.68,9.69,-79,1
1760482166,2025-10-15 00:49,100.00,994.00,1023.88,248,9.72,9.73,-79,1
1760482466,2025-10-15 00:54,100.00,993.98,1023.86,248,9.76,9.77,-80,1
1760482766,2025-10-15 00:59,100.00,993.97,1023.85,248,9.72,9.73,-80,1
1760483066,2025-10-15 01:04,100.00,994.01,1023.89,248,9.67,9.68,-79,1
1760483366,2025-10-15 01:09,100.00,993.99,1023.87,248,9.72,9.73,-80,1
1760483666,2025-10-15 01:14,100.00,993.98,1023.86,248,9.73,9.74,-80,1
1760483966,2025-10-15 01:19,100.00,993.99,1023.87,248,9.72,9.73,-80,1
1760484266,2025-10-15 01:24,100.00,994.01,1023.89,248,9.66,9.67,-80,1
1760484566,2025-10-15 01:29,100.00,994.11,1023.99,248,9.59,9.60,-79,1
1760484866,2025-10-15 01:34,100.00,994.18,1024.06,248,9.65,9.66,-80,1
1760485166,2025-10-15 01:39,100.00,994.16,1024.04,248,9.66,9.67,-79,1
1760485467,2025-10-15 01:44,100.00,994.18,1024.05,248,9.69,9.70,-80,1
1760485767,2025-10-15 01:49,100.00,994.16,1024.04,248,9.70,9.71,-79,1
1760486067,2025-10-15 01:54,100.00,994.19,1024.07,248,9.65,9.66,-79,1
1760486367,2025-10-15 01:59,100.00,994.24,1024.12,248,9.54,9.55,-79,1
1760486667,2025-10-15 02:04,100.00,994.31,1024.19,248,9.50,9.51,-79,1
1760486967,2025-10-15 02:09,100.00,994.32,1024.20,248,9.54,9.55,-80,1
1760487267,2025-10-15 02:14,100.00,994.28,1024.16,248,9.58,9.59,-79,1
1760487567,2025-10-15 02:19,100.00,994.29,1024.17,248,9.62,9.63,-79,1
1760487867,2025-10-15 02:24,100.00,994.32,1024.20,248,9.62,9.63,-80,1
1760488167,2025-10-15 02:29,100.00,994.28,1024.16,248,9.59,9.60,-80,1
1760488467,2025-10-15 02:34,100.00,994.24,1024.12,248,9.58,9.59,-80,1
1760488767,2025-10-15 02:39,100.00,994.18,1024.06,248,9.55,9.56,-79,1
1760489067,2025-10-15 02:44,100.00,994.19,1024.07,248,9.45,9.46,-79,1
1760489367,2025-10-15 02:49,100.00,994.22,1024.10,248,9.42,9.43,-80,1
1760489667,2025-10-15 02:54,100.00,994.20,1024.08,248,9.44,9.45,-79,1
1760489967,2025-10-15 02:59,100.00,994.24,1024.12,248,9.45,9.46,-81,1
1760490267,2025-10-15 03:04,100.00,994.31,1024.19,248,9.38,9.39,-79,1
1760490567,2025-10-15 03:09,100.00,994.29,1024.17,248,9.38,9.39,-79,1
1760490867,2025-10-15 03:14,100.00,994.30,1024.18,248,9.36,9.37,-79,1
1760491167,2025-10-15 03:19,100.00,994.27,1024.15,248,9.34,9.35,-79,1
1760491467,2025-10-15 03:24,100.00,994.28,1024.16,248,9.45,9.46,-79,1
1760491767,2025-10-15 03:29,100.00,994.20,1024.08,248,9.34,9.35,-79,1
1760492068,2025-10-15 03:34,100.00,994.22,1024.10,248,9.37,9.38,-79,1
1760492368,2025-10-15 03:39,100.00,994.19,1024.07,248,9.40,9.41,-80,1
1760492668,2025-10-15 03:44,100.00,994.17,1024.05,248,9.39,9.40,-82,1
1760492968,2025-10-15 03:49,100.00,994.18,1024.06,248,9.41,9.42,-80,1
1760493268,2025-10-15 03:54,100.00,994.19,1024.07,248,9.47,9.48,-81,1
1760493568,2025-10-15 03:59,100.00,994.18,1024.05,248,9.41,9.42,-80,1
1760493868,2025-10-15 04:04,100.00,994.20,1024.08,248,9.36,9.37,-80,1
1760494168,2025-10-15 04:09,100.00,994.27,1024.15,248,9.24,9.25,-80,1
1760494468,2025-10-15 04:14,100.00,994.35,1024.23,248,9.23,9.24,-79,1
1760494768,2025-10-15 04:19,100.00,994.34,1024.22,248,9.38,9.39,-79,1
1760495068,2025-10-15 04:24,100.00,994.33,1024.21,248,9.40,9.41,-79,1
1760495368,2025-10-15 04:29,100.00,994.43,1024.31,248,9.18,9.19,-81,1
1760495668,2025-10-15 04:34,100.00,994.40,1024.28,248,9.07,9.08,-80,1
1760495968,2025-10-15 04:39,100.00,994.41,1024.29,248,9.09,9.10,-79,1
1760496268,2025-10-15 04:44,100.00,994.47,1024.35,248,9.09,9.10,-79,1
1760496568,2025-10-15 04:49,100.00,994.41,1024.29,248,9.11,9.12,-79,1
1760496868,2025-10-15 04:54,100.00,994.49,1024.37,248,9.13,9.14,-80,1
1760497168,2025-10-15 04:59,100.00,994.52,1024.40,248,8.99,9.00,-80,1
1760497468,2025-10-15 05:04,100.00,994.54,1024.41,248,8.90,8.91,-79,1
1760497769,2025-10-15 05:09,100.00,994.50,1024.38,248,9.01,9.02,-79,1
1760498069,2025-10-15 05:14,100.00,994.51,1024.39,248,9.01,9.02,-80,1
1760498369,2025-10-15 05:19,100.00,994.57,1024.45,248,8.92,8.93,-79,1
1760498669,2025-10-15 05:24,100.00,994.61,1024.49,248,8.79,8.80,-79,1
1760498969,2025-10-15 05:29,100.00,994.54,1024.42,248,8.86,8.87,-79,1
1760499269,2025-10-15 05:34,100.00,994.52,1024.40,248,8.94,8.95,-80,1
1760499569,2025-10-15 05:39,100.00,994.50,1024.38,248,8.95,8.96,-80,1
1760499869,2025-10-15 05:44,100.00,994.59,1024.47,248,8.84,8.85,-79,1
1760500169,2025-10-15 05:49,100.00,994.58,1024.46,248,8.84,8.85,-79,1
1760500469,2025-10-15 05:54,100.00,994.54,1024.42,248,8.83,8.84,-79,1
1760500769,2025-10-15 05:59,100.00,994.62,1024.50,248,8.78,8.79,-80,1
1760501069,2025-10-15 06:04,100.00,994.59,1024.47,248,8.81,8.82,-79,1
1760501369,2025-10-15 06:09,100.00,994.68,1024.56,248,8.70,8.71,-80,1
1760501669,2025-10-15 06:14,100.00,994.70,1024.58,248,8.45,8.46,-79,1
1760501969,2025-10-15 06:19,100.00,994.73,1024.61,248,8.39,8.40,-80,1
1760502269,2025-10-15 06:24,100.00,994.71,1024.59,248,8.50,8.51,-79,1
1760502569,2025-10-15 06:29,100.00,994.76,1024.64,248,8.64,8.65,-79,1
1760502869,2025-10-15 06:34,100.00,994.76,1024.64,248,8.56,8.57,-79,1
1760503169,2025-10-15 06:39,100.00,994.82,1024.70,248,8.69,8.70,-80,1
1760503470,2025-10-15 06:44,100.00,994.84,1024.72,248,8.66,8.67,-79,1
1760503770,2025-10-15 06:49,100.00,994.85,1024.73,248,8.72,8.73,-81,1
1760504070,2025-10-15 06:54,100.00,994.88,1024.76,248,8.79,8.80,-80,1
1760504370,2025-10-15 06:59,100.00,994.92,1024.80,248,8.82,8.83,-80,1
1760504670,2025-10-15 07:04,100.00,994.93,1024.81,248,8.76,8.77,-80,1
1760504970,2025-10-15 07:09,100.00,994.94,1024.82,248,8.74,8.75,-84,1
1760505270,2025-10-15 07:14,100.00,994.99,1024.87,248,8.72,8.73,-82,1
1760505570,2025-10-15 07:19,100.00,994.99,1024.87,248,8.60,8.61,-84,1
1760505870,2025-10-15 07:24,100.00,995.10,1024.98,248,8.50,8.51,-82,1
1760506170,2025-10-15 07:29,100.00,995.15,1025.03,248,8.38,8.39,-87,1
1760506470,2025-10-15 07:34,100.00,995.21,1025.09,248,8.27,8.28,-83,1
1760506770,2025-10-15 07:39,100.00,995.28,1025.16,248,8.18,8.19,-82,1
1760507070,2025-10-15 07:44,100.00,995.36,1025.23,248,8.20,8.21,-84,1
1760507370,2025-10-15 07:49,100.00,995.43,1025.31,248,8.28,8.29,-83,1
1760507670,2025-10-15 07:54,100.00,995.42,1025.30,248,8.27,8.28,-87,1
1760507970,2025-10-15 07:59,100.00,995.39,1025.27,248,8.17,8.18,-85,1
1760508274,2025-10-15 08:04,100.00,995.38,1025.26,248,8.22,8.23,-86,1
1760508574,2025-10-15 08:09,100.00,995.42,1025.30,248,8.27,8.28,-83,1
1760508874,2025-10-15 08:14,100.00,995.45,1025.33,248,8.13,8.14,-83,1
1760509174,2025-10-15 08:19,100.00,995.51,1025.39,248,8.11,8.12,-83,1
1760509474,2025-10-15 08:24,100.00,995.55,1025.43,248,8.28,8.29,-82,1
1760509774,2025-10-15 08:29,100.00,995.55,1025.43,248,8.31,8.32,-84,1
1760510074,2025-10-15 08:34,100.00,995.56,1025.44,248,8.45,8.46,-84,1
1760510374,2025-10-15 08:39,100.00,995.58,1025.46,248,8.47,8.48,-86,1
1760510674,2025-10-15 08:44,100.00,995.60,1025.48,248,8.43,8.44,-82,1
1760510974,2025-10-15 08:49,100.00,995.69,1025.57,248,8.57,8.58,-83,1
1760511274,2025-10-15 08:54,100.00,995.70,1025.58,248,8.61,8.62,-88,1
1760511574,2025-10-15 08:59,100.00,995.78,1025.66,248,8.34,8.35,-82,1
1760511874,2025-10-15 09:04,100.00,995.84,1025.72,248,8.43,8.44,-87,1
1760512174,2025-10-15 09:09,100.00,995.91,1025.79,248,8.49,8.50,-84,1
1760512474,2025-10-15 09:14,100.00,995.94,1025.82,248,8.50,8.51,-83,1
1760512774,2025-10-15 09:19,100.00,995.94,1025.82,248,8.59,8.60,-83,1
1760513074,2025-10-15 09:24,100.00,995.98,1025.86,248,8.74,8.75,-80,1
1760513374,2025-10-15 09:29,100.00,995.99,1025.87,248,8.94,8.95,-80,1
1760513674,2025-10-15 09:34,99.73,996.00,1025.88,248,8.85,8.82,-82,1
1760513974,2025-10-15 09:39,99.64,996.03,1025.91,248,9.08,9.03,-84,1
1760514275,2025-10-15 09:44,99.33,995.95,1025.83,248,9.24,9.15,-81,1
1760514575,2025-10-15 09:49,99.00,995.93,1025.81,248,9.14,9.00,-84,1
1760514875,2025-10-15 09:54,98.82,995.96,1025.84,248,9.03,8.86,-85,1
1760515175,2025-10-15 09:59,98.94,995.94,1025.82,248,8.98,8.83,-85,1
1760515475,2025-10-15 10:04,99.41,995.92,1025.80,248,9.14,9.06,-82,1
1760515775,2025-10-15 10:09,99.62,995.97,1025.85,248,9.30,9.25,-83,1
1760516075,2025-10-15 10:14,99.45,996.00,1025.88,248,9.41,9.34,-84,1
1760516375,2025-10-15 10:19,99.00,995.96,1025.84,248,9.45,9.31,-79,1
1760516675,2025-10-15 10:24,98.81,995.96,1025.84,248,9.65,9.48,-80,1
1760516975,2025-10-15 10:29,98.51,995.95,1025.83,248,9.93,9.71,-82,1
1760517275,2025-10-15 10:34,98.26,996.01,1025.89,248,9.94,9.69,-84,1
1760517575,2025-10-15 10:39,98.28,996.06,1025.94,248,9.93,9.68,-87,1
1760517875,2025-10-15 10:44,98.41,996.14,1026.01,248,9.95,9.72,-81,1
1760518175,2025-10-15 10:49,98.54,996.15,1026.03,248,10.10,9.89,-83,1
1760518475,2025-10-15 10:54,98.17,996.16,1026.04,248,10.19,9.92,-85,1
1760518775,2025-10-15 10:59,97.76,996.19,1026.07,248,10.22,9.89,-81,1
1760519075,2025-10-15 11:04,97.58,996.19,1026.07,248,10.25,9.89,-85,1
1760519375,2025-10-15 11:09,97.42,996.23,1026.11,248,10.22,9.84,-84,1
1760519675,2025-10-15 11:14,96.95,996.27,1026.15,248,10.29,9.83,-86,1
1760519975,2025-10-15 11:19,96.67,996.34,1026.22,248,10.41,9.91,-84,1
1760520275,2025-10-15 11:24,96.59,996.32,1026.20,248,10.87,10.36,-84,1
1760520576,2025-10-15 11:29,96.07,996.33,1026.21,248,11.31,10.72,-84,1
1760520876,2025-10-15 11:34,95.42,996.33,1026.20,248,11.82,11.12,-84,1
1760521176,2025-10-15 11:39,94.27,996.36,1026.24,248,11.86,10.98,-83,1
1760521476,2025-10-15 11:44,93.23,996.33,1026.21,248,12.23,11.18,-82,1
1760521776,2025-10-15 11:49,92.20,996.29,1026.17,248,12.31,11.09,-86,1
1760522076,2025-10-15 11:54,91.10,996.31,1026.19,248,12.35,10.95,-84,1
1760522376,2025-10-15 11:59,90.32,996.33,1026.21,248,12.39,10.86,-83,1
1760522678,2025-10-15 12:04,89.57,996.33,1026.21,248,12.14,10.49,-87,1
1760523581,2025-10-15 12:19,88.00,996.35,1026.23,248,13.01,11.08,-84,1
1760523881,2025-10-15 12:24,87.22,996.36,1026.24,248,12.84,10.78,-83,1
1760524181,2025-10-15 12:29,86.34,996.39,1026.27,248,12.50,10.29,-83,1
1760524481,2025-10-15 12:34,85.88,996.34,1026.22,248,12.53,10.24,-86,1
1760525084,2025-10-15 12:44,85.29,996.33,1026.21,248,12.42,10.03,-84,1
1760525384,2025-10-15 12:49,84.91,996.32,1026.20,248,12.28,9.83,-79,1
1760525684,2025-10-15 12:54,84.71,996.27,1026.15,248,12.31,9.82,-80,1
1760525984,2025-10-15 12:59,84.53,996.21,1026.09,248,12.23,9.71,-84,1
1760526284,2025-10-15 13:04,84.45,996.23,1026.11,248,12.08,9.55,-85,1
1760526584,2025-10-15 13:09,84.39,996.20,1026.08,248,12.03,9.49,-85,1
1760526884,2025-10-15 13:14,84.36,996.15,1026.03,248,12.30,9.75,-83,1
1760527184,2025-10-15 13:19,84.27,996.14,1026.02,248,12.61,10.04,-82,1
1760527484,2025-10-15 13:24,84.14,996.15,1026.03,248,13.02,10.42,-82,1
1760527785,2025-10-15 13:29,83.82,996.19,1026.07,248,13.40,10.73,-81,1
1760528085,2025-10-15 13:34,83.13,996.16,1026.04,248,13.35,10.56,-79,1
1760528385,2025-10-15 13:39,82.42,996.10,1025.98,248,13.29,10.37,-82,1
1760528685,2025-10-15 13:44,81.77,995.98,1025.86,248,13.39,10.35,-82,1
1760528985,2025-10-15 13:49,81.06,995.87,1025.75,248,13.10,9.94,-86,1
1760529285,2025-10-15 13:54,80.72,995.94,1025.82,248,13.55,10.31,-85,1
1760529585,2025-10-15 13:59,80.26,995.83,1025.71,248,13.70,10.37,-86,1
1760529885,2025-10-15 14:04,79.76,995.81,1025.69,248,13.93,10.50,-84,1
1760530185,2025-10-15 14:09,79.11,995.80,1025.68,248,13.89,10.34,-80,1
1760530485,2025-10-15 14:14,78.40,995.75,1025.63,248,13.76,10.08,-84,1
1760530785,2025-10-15 14:19,77.75,995.70,1025.58,248,13.60,9.80,-88,1
1760531085,2025-10-15 14:24,77.22,995.72,1025.60,248,13.47,9.57,-86,1
1760531385,2025-10-15 14:29,76.71,995.71,1025.59,248,13.34,9.35,-87,1
1760531685,2025-10-15 14:34,76.31,995.71,1025.59,248,13.41,9.34,-87,1
1760531985,2025-10-15 14:39,76.00,995.68,1025.56,248,13.56,9.42,-85,1
1760532285,2025-10-15 14:44,75.51,995.65,1025.53,248,13.46,9.23,-82,1
1760532585,2025-10-15 14:49,75.07,995.63,1025.51,248,13.17,8.86,-84,1
1760532885,2025-10-15 14:54,74.75,995.62,1025.50,248,13.08,8.71,-83,1
1760533185,2025-10-15 14:59,74.48,995.62,1025.50,248,12.99,8.57,-85,1
1760533485,2025-10-15 15:04,74.28,995.62,1025.49,248,12.96,8.50,-84,1
1760533786,2025-10-15 15:09,74.12,995.62,1025.50,248,12.86,8.38,-85,1
1760534086,2025-10-15 15:14,74.07,995.61,1025.49,248,12.83,8.34,-85,1
1760534386,2025-10-15 15:19,74.02,995.62,1025.49,248,12.79,8.29,-88,1
1760534686,2025-10-15 15:24,74.09,995.61,1025.49,248,12.82,8.33,-90,1
1760534986,2025-10-15 15:29,74.16,995.58,1025.46,248,12.87,8.39,-89,1
1760535286,2025-10-15 15:34,74.20,995.61,1025.49,248,12.84,8.37,-90,1
1760535586,2025-10-15 15:39,74.24,995.55,1025.43,248,12.79,8.33,-90,1
1760535886,2025-10-15 15:44,74.34,995.52,1025.40,248,12.83,8.39,-89,1
1760536186,2025-10-15 15:49,74.42,995.51,1025.39,248,12.80,8.38,-90,1
1760536486,2025-10-15 15:54,74.52,995.50,1025.38,248,12.70,8.30,-90,1
1760536786,2025-10-15 15:59,74.64,995.54,1025.42,248,12.59,8.22,-90,1
1760537086,2025-10-15 16:04,74.85,995.56,1025.44,248,12.52,8.19,-90,1
1760537386,2025-10-15 16:09,75.12,995.53,1025.41,248,12.43,8.16,-89,1
1760537686,2025-10-15 16:14,75.46,995.57,1025.45,248,12.37,8.17,-90,1
1760537986,2025-10-15 16:19,75.92,995.52,1025.40,248,12.31,8.20,-90,1
1760538286,2025-10-15 16:24,76.41,995.47,1025.35,248,12.28,8.26,-90,1
1760538586,2025-10-15 16:29,76.89,995.44,1025.32,248,12.17,8.25,-90,1
1760538886,2025-10-15 16:34,77.36,995.44,1025.32,248,12.08,8.25,-89,1
1760539186,2025-10-15 16:39,77.84,995.41,1025.29,248,12.04,8.30,-89,1
1760539486,2025-10-15 16:44,78.45,995.42,1025.30,248,11.91,8.29,-89,1
1760539786,2025-10-15 16:49,79.31,995.41,1025.29,248,11.88,8.42,-90,1
1760540086,2025-10-15 16:54,80.22,995.40,1025.28,248,11.80,8.51,-89,1
1760540386,2025-10-15 16:59,80.92,995.41,1025.29,248,11.70,8.54,-89,1
1760540687,2025-10-15 17:04,81.61,995.38,1025.26,248,11.74,8.71,-88,1
1760540987,2025-10-15 17:09,82.13,995.36,1025.24,248,11.77,8.83,-89,1
1760541287,2025-10-15 17:14,82.46,995.39,1025.27,248,11.68,8.80,-89,1
1760541587,2025-10-15 17:19,82.81,995.43,1025.31,248,11.57,8.76,-89,1
1760541887,2025-10-15 17:24,83.34,995.43,1025.31,248,11.47,8.75,-89,1
1760542187,2025-10-15 17:29,83.99,995.44,1025.32,248,11.42,8.82,-89,1
1760542487,2025-10-15 17:34,84.67,995.47,1025.35,248,11.38,8.90,-90,1
1760542787,2025-10-15 17:39,85.23,995.47,1025.35,248,11.37,8.99,-89,1
1760543087,2025-10-15 17:44,85.75,995.51,1025.39,248,11.42,9.13,-89,1
1760543387,2025-10-15 17:49,86.21,995.50,1025.38,248,11.35,9.14,-89,1
1760543687,2025-10-15 17:54,86.74,995.57,1025.45,248,11.31,9.19,-89,1
1760543987,2025-10-15 17:59,87.34,995.52,1025.40,248,11.26,9.24,-90,1
1760544287,2025-10-15 18:04,88.00,995.55,1025.43,248,11.23,9.33,-89,1
1760544587,2025-10-15 18:09,88.54,995.61,1025.49,248,11.19,9.38,-90,1
1760544887,2025-10-15 18:14,88.85,995.65,1025.53,248,11.26,9.50,-90,1
1760545187,2025-10-15 18:19,89.25,995.69,1025.57,248,11.34,9.64,-90,1
1760545487,2025-10-15 18:24,89.61,995.71,1025.59,248,11.33,9.69,-90,1
1760545787,2025-10-15 18:29,89.83,995.72,1025.60,248,11.27,9.67,-89,1
1760546087,2025-10-15 18:34,90.09,995.77,1025.65,248,11.21,9.66,-89,1
1760546388,2025-10-15 18:39,90.47,995.76,1025.64,248,11.24,9.75,-89,1
1760546688,2025-10-15 18:44,90.76,995.77,1025.65,248,11.20,9.76,-89,1
1760546988,2025-10-15 18:49,91.09,995.79,1025.67,248,11.11,9.72,-89,1
1760547288,2025-10-15 18:54,91.47,995.77,1025.65,248,11.04,9.71,-89,1
1760547588,2025-10-15 18:59,91.88,995.83,1025.71,248,10.91,9.65,-89,1
1760547888,2025-10-15 19:04,92.37,995.82,1025.70,248,10.84,9.66,-89,1
1760548188,2025-10-15 19:09,92.98,995.80,1025.68,248,10.81,9.73,-90,1
1760548488,2025-10-15 19:14,93.45,995.80,1025.68,248,10.79,9.78,-89,1
1760548788,2025-10-15 19:19,93.89,995.86,1025.74,248,10.74,9.80,-90,1
1760549088,2025-10-15 19:24,94.37,995.85,1025.73,248,10.70,9.84,-89,1
1760549388,2025-10-15 19:29,94.83,995.82,1025.70,248,10.64,9.85,-89,1
1760549688,2025-10-15 19:34,95.25,995.82,1025.70,248,10.62,9.90,-89,1
1760549988,2025-10-15 19:39,95.66,995.81,1025.69,248,10.56,9.90,-90,1
1760550288,2025-10-15 19:44,96.00,995.79,1025.67,248,10.57,9.97,-90,1
1760550589,2025-10-15 19:49,96.32,995.76,1025.64,248,10.60,10.05,-89,1
1760550889,2025-10-15 19:54,96.52,995.77,1025.65,248,10.58,10.06,-90,1
1760551189,2025-10-15 19:59,96.69,995.74,1025.62,248,10.57,10.07,-90,1
1760551489,2025-10-15 20:04,96.88,995.69,1025.57,248,10.56,10.09,-90,1
1760551789,2025-10-15 20:09,96.93,995.68,1025.56,248,10.54,10.08,-90,1
1760552089,2025-10-15 20:14,96.91,995.69,1025.57,248,10.53,10.07,-90,1
1760552389,2025-10-15 20:19,96.87,995.75,1025.63,248,10.48,10.01,-90,1
1760552689,2025-10-15 20:24,96.92,995.76,1025.64,248,10.46,10.00,-89,1
1760552989,2025-10-15 20:29,97.04,995.80,1025.68,248,10.45,10.01,-90,1
1760553289,2025-10-15 20:34,97.17,995.88,1025.76,248,10.45,10.03,-89,1
1760553589,2025-10-15 20:39,97.32,995.86,1025.74,248,10.41,10.01,-88,1
1760553889,2025-10-15 20:44,97.62,995.89,1025.77,248,10.40,10.05,-89,1
1760554189,2025-10-15 20:49,97.93,995.91,1025.79,248,10.43,10.13,-90,1
1760554489,2025-10-15 20:54,98.11,995.93,1025.81,248,10.47,10.19,-90,1
1760554789,2025-10-15 20:59,98.17,995.97,1025.85,248,10.44,10.17,-90,1
1760555089,2025-10-15 21:04,98.26,995.96,1025.83,248,10.42,10.17,-89,1
1760555389,2025-10-15 21:09,98.32,995.94,1025.82,248,10.42,10.18,-90,1
1760555689,2025-10-15 21:14,98.41,995.93,1025.81,248,10.38,10.15,-89,1
1760555989,2025-10-15 21:19,98.57,995.91,1025.79,248,10.36,10.15,-89,1
1760556289,2025-10-15 21:24,98.73,995.90,1025.78,248,10.36,10.18,-89,1
1760556590,2025-10-15 21:29,98.79,995.88,1025.76,248,10.31,10.14,-89,1
1760556890,2025-10-15 21:34,98.83,995.85,1025.73,248,10.30,10.13,-89,1
1760557190,2025-10-15 21:39,98.87,995.88,1025.76,248,10.30,10.14,-89,1
1760557490,2025-10-15 21:44,98.93,995.93,1025.81,248,10.28,10.13,-89,1
1760557790,2025-10-15 21:49,99.07,995.97,1025.84,248,10.25,10.12,-90,1
1760558090,2025-10-15 21:54,99.17,995.94,1025.82,248,10.23,10.11,-90,1
1760558390,2025-10-15 21:59,99.29,995.92,1025.80,248,10.18,10.08,-90,1
1760558690,2025-10-15 22:04,99.39,995.93,1025.81,248,10.18,10.10,-90,1
1760558990,2025-10-15 22:09,99.47,995.95,1025.83,248,10.16,10.09,-90,1
1760559290,2025-10-15 22:14,99.47,995.97,1025.85,248,10.16,10.09,-88,1
1760559590,2025-10-15 22:19,99.38,995.98,1025.86,248,10.16,10.08,-89,1
1760559890,2025-10-15 22:24,99.29,995.93,1025.81,248,10.14,10.04,-89,1
1760560190,2025-10-15 22:29,99.16,995.90,1025.78,248,10.10,9.98,-90,1
1760560490,2025-10-15 22:34,99.12,995.88,1025.76,248,10.10,9.98,-89,1
1760560790,2025-10-15 22:39,99.08,995.88,1025.76,248,10.06,9.93,-89,1
1760561090,2025-10-15 22:44,99.01,995.88,1025.76,248,9.97,9.83,-89,1
1760561390,2025-10-15 22:49,99.10,995.86,1025.74,248,9.86,9.73,-90,1
1760561691,2025-10-15 22:54,99.32,995.86,1025.74,248,9.80,9.71,-90,1
1760561991,2025-10-15 22:59,99.55,995.85,1025.73,248,9.76,9.70,-88,1
1760562291,2025-10-15 23:04,99.82,995.83,1025.71,248,9.80,9.78,-89,1
1760562591,2025-10-15 23:09,100.00,995.78,1025.66,248,9.82,9.83,-89,1
1760562891,2025-10-15 23:14,100.00,995.78,1025.66,248,9.84,9.85,-89,1
1760563191,2025-10-15 23:19,100.00,995.75,1025.63,248,9.85,9.86,-89,1
1760563491,2025-10-15 23:24,100.00,995.73,1025.61,248,9.83,9.84,-88,1
1760563791,2025-10-15 23:29,100.00,995.74,1025.62,248,9.84,9.85,-90,1
1760564091,2025-10-15 23:34,100.00,995.71,1025.59,248,9.84,9.85,-89,1
1760564391,2025-10-15 23:39,100.00,995.78,1025.66,248,9.86,9.87,-89,1
1760564691,2025-10-15 23:44,100.00,995.73,1025.61,248,9.85,9.86,-89,1
1760564991,2025-10-15 23:49,100.00,995.69,1025.57,248,9.73,9.74,-89,1
1760565293,2025-10-15 23:54,100.00,995.60,1025.48,248,9.61,9.62,-89,1
1760565593,2025-10-15 23:59,100.00,995.59,1025.47,248,9.54,9.55,-89,1