1760565893,2025-10-16 00:04,100.00,995.55,1025.43,248,9.47,9.48,-89,1
1760566193,2025-10-16 00:09,100.00,995.56,1025.43,248,9.30,9.31,-89,1
1760566493,2025-10-16 00:14,100.00,995.54,1025.42,248,9.15,9.16,-89,1
1760566793,2025-10-16 00:19,100.00,995.52,1025.40,248,8.99,9.00,-89,1
1760567093,2025-10-16 00:24,100.00,995.50,1025.38,248,8.85,8.86,-90,1
1760567393,2025-10-16 00:29,100.00,995.48,1025.36,248,8.73,8.74,-88,1
1760567693,2025-10-16 00:34,100.00,995.46,1025.34,248,8.62,8.63,-89,1
1760567993,2025-10-16 00:39,100.00,995.42,1025.30,248,8.51,8.52,-89,1
1760568294,2025-10-16 00:44,100.00,995.39,1025.27,248,8.46,8.47,-89,1
1760568594,2025-10-16 00:49,100.00,995.38,1025.26,248,8.38,8.39,-89,1
1760568894,2025-10-16 00:54,100.00,995.40,1025.28,248,8.30,8.31,-89,1
1760569194,2025-10-16 00:59,100.00,995.40,1025.28,248,8.24,8.25,-89,1
1760569494,2025-10-16 01:04,100.00,995.46,1025.34,248,8.17,8.18,-90,1
1760569794,2025-10-16 01:09,100.00,995.47,1025.34,248,8.15,8.16,-89,1
1760570094,2025-10-16 01:14,100.00,995.41,1025.29,248,8.11,8.12,-89,1
1760570394,2025-10-16 01:19,100.00,995.38,1025.26,248,8.03,8.04,-89,1
1760570694,2025-10-16 01:24,100.00,995.39,1025.27,248,7.96,7.97,-88,1
1760570994,2025-10-16 01:29,100.00,995.36,1025.24,248,7.87,7.88,-89,1
1760571294,2025-10-16 01:34,100.00,995.35,1025.23,248,7.82,7.83,-89,1
1760571594,2025-10-16 01:39,100.00,995.40,1025.28,248,7.75,7.76,-90,1
1760571894,2025-10-16 01:44,100.00,995.33,1025.21,248,7.72,7.73,-89,1
1760572194,2025-10-16 01:49,100.00,995.27,1025.15,248,7.62,7.63,-90,1
1760572495,2025-10-16 01:54,100.00,995.23,1025.11,248,7.52,7.53,-89,1
1760572795,2025-10-16 01:59,100.00,995.17,1025.05,248,7.45,7.46,-90,1
1760573095,2025-10-16 02:04,100.00,995.17,1025.05,248,7.40,7.41,-90,1
1760573395,2025-10-16 02:09,100.00,995.19,1025.06,248,7.38,7.39,-89,1
1760573695,2025-10-16 02:14,100.00,995.11,1024.99,248,7.38,7.39,-89,1
1760573995,2025-10-16 02:19,100.00,995.05,1024.93,248,7.39,7.40,-88,1
1760574295,2025-10-16 02:24,100.00,995.03,1024.91,248,7.36,7.37,-89,1
1760574595,2025-10-16 02:29,100.00,994.99,1024.87,248,7.26,7.27,-89,1
1760574895,2025-10-16 02:34,100.00,994.96,1024.84,248,7.21,7.22,-89,1
1760575195,2025-10-16 02:39,100.00,994.94,1024.82,248,7.21,7.22,-89,1
1760575495,2025-10-16 02:44,100.00,994.90,1024.78,248,7.10,7.10,-89,1
1760575795,2025-10-16 02:49,100.00,994.85,1024.73,248,7.04,7.04,-90,1
1760576095,2025-10-16 02:54,100.00,994.85,1024.73,248,7.02,7.02,-89,1
1760576395,2025-10-16 02:59,100.00,994.85,1024.73,248,7.08,7.08,-89,1
1760576696,2025-10-16 03:04,100.00,994.84,1024.72,248,7.04,7.04,-89,1
1760576996,2025-10-16 03:09,100.00,994.79,1024.67,248,7.07,7.07,-89,1
1760577296,2025-10-16 03:14,100.00,994.72,1024.60,248,7.13,7.14,-89,1
1760577596,2025-10-16 03:19,100.00,994.73,1024.61,248,7.22,7.23,-90,1
1760577896,2025-10-16 03:24,100.00,994.76,1024.64,248,7.33,7.34,-90,1
1760578196,2025-10-16 03:29,100.00,994.73,1024.61,248,7.44,7.45,-89,1
1760578496,2025-10-16 03:34,100.00,994.71,1024.59,248,7.66,7.67,-90,1
1760578797,2025-10-16 03:39,100.00,994.67,1024.55,248,7.64,7.65,-89,1
1760579097,2025-10-16 03:44,100.00,994.67,1024.55,248,7.64,7.65,-90,1
1760579397,2025-10-16 03:49,100.00,994.65,1024.53,248,7.66,7.67,-89,1
1760579697,2025-10-16 03:54,100.00,994.68,1024.56,248,7.70,7.71,-89,1
1760579997,2025-10-16 03:59,100.00,994.68,1024.56,248,7.76,7.77,-89,1
1760580297,2025-10-16 04:04,100.00,994.69,1024.57,248,7.74,7.75,-89,1
1760580597,2025-10-16 04:09,100.00,994.71,1024.59,248,7.78,7.79,-89,1
1760580897,2025-10-16 04:14,100.00,994.67,1024.55,248,7.86,7.87,-89,1
1760581197,2025-10-16 04:19,100.00,994.59,1024.47,248,7.91,7.92,-89,1
1760581497,2025-10-16 04:24,100.00,994.55,1024.43,248,7.92,7.93,-88,1
1760581797,2025-10-16 04:29,100.00,994.48,1024.36,248,7.97,7.98,-89,1
1760582097,2025-10-16 04:34,100.00,994.47,1024.35,248,7.97,7.98,-90,1
1760582397,2025-10-16 04:39,100.00,994.44,1024.32,248,7.99,8.00,-89,1
1760582697,2025-10-16 04:44,100.00,994.43,1024.31,248,8.04,8.05,-89,1
1760582997,2025-10-16 04:49,100.00,994.40,1024.28,248,8.07,8.08,-89,1
1760583298,2025-10-16 04:54,100.00,994.41,1024.29,248,8.11,8.12,-89,1
1760583598,2025-10-16 04:59,100.00,994.35,1024.23,248,8.13,8.14,-88,1
1760583898,2025-10-16 05:04,100.00,994.33,1024.21,248,8.17,8.18,-89,1
1760584198,2025-10-16 05:09,100.00,994.30,1024.18,248,8.16,8.17,-89,1
1760584498,2025-10-16 05:14,100.00,994.33,1024.21,248,8.18,8.19,-89,1
1760584798,2025-10-16 05:19,100.00,994.36,1024.24,248,8.20,8.21,-89,1
1760585098,2025-10-16 05:24,100.00,994.35,1024.23,248,8.21,8.22,-89,1
1760585398,2025-10-16 05:29,100.00,994.28,1024.16,248,8.24,8.25,-89,1
1760585698,2025-10-16 05:34,100.00,994.23,1024.11,248,8.27,8.28,-89,1
1760585998,2025-10-16 05:39,100.00,994.15,1024.03,248,8.21,8.22,-88,1
1760586298,2025-10-16 05:44,100.00,994.12,1024.00,248,8.20,8.21,-89,1
1760586598,2025-10-16 05:49,100.00,994.06,1023.94,248,8.27,8.28,-89,1
1760586898,2025-10-16 05:54,100.00,994.09,1023.97,248,8.33,8.34,-89,1
1760587198,2025-10-16 05:59,100.00,994.02,1023.90,248,8.32,8.33,-89,1
1760587498,2025-10-16 06:04,100.00,993.98,1023.86,248,8.34,8.35,-89,1
1760587798,2025-10-16 06:09,100.00,993.95,1023.83,248,8.31,8.32,-89,1
1760588098,2025-10-16 06:14,100.00,993.90,1023.78,248,8.31,8.32,-89,1
1760588398,2025-10-16 06:19,100.00,993.85,1023.73,248,8.35,8.36,-89,1
1760588698,2025-10-16 06:24,100.00,993.80,1023.68,248,8.35,8.36,-88,1
1760588998,2025-10-16 06:29,100.00,993.75,1023.63,248,8.36,8.37,-90,1
1760589298,2025-10-16 06:34,100.00,993.70,1023.58,248,8.36,8.37,-89,1
1760589599,2025-10-16 06:39,100.00,993.69,1023.57,248,8.38,8.39,-89,1
1760589899,2025-10-16 06:44,100.00,993.68,1023.56,248,8.39,8.40,-89,1
1760590199,2025-10-16 06:49,100.00,993.66,1023.54,248,8.35,8.36,-89,1
1760590499,2025-10-16 06:54,99.99,993.65,1023.53,248,8.36,8.36,-88,1
1760590799,2025-10-16 06:59,99.78,993.61,1023.49,248,8.35,8.32,-88,1
1760591099,2025-10-16 07:04,99.88,993.63,1023.51,248,8.40,8.39,-88,1
1760591399,2025-10-16 07:09,99.97,993.65,1023.53,248,8.40,8.40,-88,1
1760591699,2025-10-16 07:14,100.00,993.62,1023.50,248,8.44,8.45,-88,1
1760591999,2025-10-16 07:19,99.93,993.64,1023.52,248,8.41,8.41,-88,1
1760592299,2025-10-16 07:24,99.78,993.65,1023.53,248,8.40,8.37,-84,1
1760592599,2025-10-16 07:29,99.68,993.66,1023.53,248,8.38,8.34,-83,1
1760592899,2025-10-16 07:34,99.80,993.64,1023.52,248,8.40,8.38,-87,1
1760593199,2025-10-16 07:39,99.81,993.70,1023.58,248,8.33,8.31,-85,1
1760593499,2025-10-16 07:44,100.00,993.70,1023.58,248,8.41,8.42,-86,1
1760593799,2025-10-16 07:49,100.00,993.70,1023.58,248,8.44,8.45,-87,1
1760594099,2025-10-16 07:54,99.87,993.71,1023.59,248,8.49,8.48,-84,1
1760594400,2025-10-16 08:00,99.66,993.73,1023.60,248,8.49,8.45,-84,1
1760594700,2025-10-16 08:05,99.40,993.75,1023.63,248,8.54,8.46,-86,1
1760595000,2025-10-16 08:10,99.16,993.76,1023.63,248,8.58,8.46,-88,1
1760595300,2025-10-16 08:15,98.94,993.75,1023.63,248,8.60,8.45,-83,1
1760595600,2025-10-16 08:20,98.76,993.75,1023.62,248,8.65,8.47,-82,1
1760595900,2025-10-16 08:25,98.37,993.74,1023.62,248,8.73,8.49,-86,1
1760596200,2025-10-16 08:30,97.98,993.76,1023.63,248,8.83,8.53,-86,1
1760596500,2025-10-16 08:35,97.44,993.71,1023.59,248,8.92,8.54,-86,1
1760596800,2025-10-16 08:40,96.83,993.67,1023.55,248,9.00,8.53,-87,1
1760597100,2025-10-16 08:45,96.17,993.72,1023.60,248,9.06,8.49,-88,1
1760597400,2025-10-16 08:50,95.65,993.69,1023.57,248,9.13,8.48,-87,1
1760597700,2025-10-16 08:55,95.30,993.74,1023.62,248,9.22,8.51,-85,1
1760598000,2025-10-16 09:00,95.10,993.70,1023.58,248,9.34,8.60,-86,1
1760598300,2025-10-16 09:05,94.79,993.68,1023.56,248,9.35,8.56,-85,1
1760598600,2025-10-16 09:10,94.46,993.66,1023.53,248,9.42,8.58,-85,1
1760598900,2025-10-16 09:15,94.17,993.69,1023.57,248,9.47,8.59,-84,1
1760599200,2025-10-16 09:20,93.92,993.77,1023.65,248,9.58,8.66,-85,1
1760599500,2025-10-16 09:25,93.62,993.73,1023.61,248,9.68,8.71,-84,1
1760599800,2025-10-16 09:30,93.31,993.66,1023.53,248,9.78,8.76,-87,1
1760600100,2025-10-16 09:35,93.14,993.70,1023.58,248,9.94,8.89,-86,1
1760600400,2025-10-16 09:40,92.99,993.71,1023.59,248,10.04,8.97,-86,1
1760600701,2025-10-16 09:45,92.67,993.71,1023.59,248,10.11,8.99,-84,1
1760601001,2025-10-16 09:50,92.09,993.75,1023.63,248,10.08,8.86,-82,1
1760601301,2025-10-16 09:55,91.57,993.74,1023.62,248,10.17,8.87,-87,1
1760601601,2025-10-16 10:00,91.28,993.71,1023.59,248,10.31,8.96,-82,1
1760601901,2025-10-16 10:05,91.12,993.70,1023.58,248,10.43,9.05,-84,1
1760602201,2025-10-16 10:10,90.92,993.66,1023.54,248,10.54,9.13,-86,1
1760602501,2025-10-16 10:15,90.69,993.70,1023.58,248,10.65,9.20,-88,1
1760602801,2025-10-16 10:20,90.50,993.71,1023.59,248,10.77,9.29,-87,1
1760603101,2025-10-16 10:25,90.30,993.70,1023.57,248,10.82,9.30,-84,1
1760603401,2025-10-16 10:30,90.03,993.66,1023.54,248,10.84,9.28,-87,1
1760603701,2025-10-16 10:35,89.77,993.68,1023.56,248,10.88,9.28,-88,1
1760604001,2025-10-16 10:40,89.31,993.67,1023.55,248,10.80,9.12,-84,1
1760604301,2025-10-16 10:45,88.98,993.68,1023.56,248,10.87,9.13,-84,1
1760604601,2025-10-16 10:50,88.71,993.68,1023.56,248,10.91,9.13,-83,1
1760604901,2025-10-16 10:55,88.54,993.68,1023.55,248,11.06,9.25,-84,1
1760605201,2025-10-16 11:00,88.42,993.64,1023.52,248,11.20,9.37,-88,1
1760605501,2025-10-16 11:05,88.08,993.58,1023.46,248,11.32,9.43,-83,1
1760605801,2025-10-16 11:10,87.65,993.54,1023.42,248,11.45,9.48,-84,1
1760606101,2025-10-16 11:15,87.20,993.47,1023.35,248,11.50,9.45,-83,1
1760606401,2025-10-16 11:20,86.72,993.42,1023.30,248,11.65,9.52,-87,1
1760606701,2025-10-16 11:25,86.36,993.42,1023.30,248,11.72,9.53,-88,1
1760607002,2025-10-16 11:30,85.93,993.45,1023.33,248,11.68,9.41,-88,1
1760607908,2025-10-16 11:45,84.85,993.51,1023.39,248,11.78,9.33,-85,1
1760608208,2025-10-16 11:50,84.50,993.47,1023.35,248,11.82,9.30,-85,1
1760608508,2025-10-16 11:55,84.13,993.47,1023.35,248,11.79,9.21,-91,1
1760608808,2025-10-16 12:00,83.85,993.45,1023.33,248,11.83,9.20,-84,1
1760609108,2025-10-16 12:05,83.61,993.46,1023.34,248,11.88,9.20,-87,1
1760609408,2025-10-16 12:10,83.44,993.38,1023.26,248,11.98,9.27,-85,1
1760609708,2025-10-16 12:15,83.24,993.32,1023.20,248,12.06,9.31,-85,1
1760610008,2025-10-16 12:20,83.05,993.26,1023.14,248,12.18,9.40,-84,1
1760610309,2025-10-16 12:25,82.92,993.25,1023.13,248,12.33,9.52,-85,1
1760610912,2025-10-16 12:35,82.65,993.19,1023.07,248,12.54,9.68,-85,1
1760611212,2025-10-16 12:40,82.53,993.14,1023.02,248,12.66,9.77,-88,1
1760611512,2025-10-16 12:45,82.33,993.06,1022.94,248,12.79,9.87,-82,1
1760611812,2025-10-16 12:50,82.04,993.00,1022.88,248,12.81,9.83,-85,1
1760612112,2025-10-16 12:55,81.73,992.93,1022.81,248,12.87,9.83,-82,1
1760612412,2025-10-16 13:00,81.45,992.86,1022.74,248,12.97,9.88,-88,1
1760612712,2025-10-16 13:05,81.15,992.82,1022.70,248,13.01,9.86,-86,1
1760613012,2025-10-16 13:10,80.80,992.73,1022.61,248,13.08,9.87,-85,1
1760613312,2025-10-16 13:15,80.44,992.65,1022.53,248,13.06,9.78,-85,1
1760613612,2025-10-16 13:20,80.23,992.64,1022.52,248,13.49,10.16,-85,1
1760613912,2025-10-16 13:25,79.87,992.57,1022.45,248,13.73,10.33,-78,1
1760614213,2025-10-16 13:30,79.52,992.62,1022.50,248,13.85,10.38,-83,1
1760614513,2025-10-16 13:35,79.10,992.67,1022.55,248,13.86,10.31,-85,1
1760614813,2025-10-16 13:40,78.75,992.58,1022.46,248,13.82,10.21,-86,1
1760615113,2025-10-16 13:45,78.43,992.51,1022.39,248,13.80,10.13,-83,1
1760615413,2025-10-16 13:50,78.06,992.51,1022.39,248,13.63,9.89,-83,1
1760615713,2025-10-16 13:55,77.75,992.49,1022.37,248,13.58,9.78,-86,1
1760616013,2025-10-16 14:00,77.49,992.45,1022.33,248,13.55,9.70,-83,1
1760616313,2025-10-16 14:05,77.25,992.41,1022.29,248,13.59,9.70,-83,1
1760616613,2025-10-16 14:10,77.05,992.37,1022.25,248,13.66,9.72,-86,1
1760616913,2025-10-16 14:15,76.88,992.31,1022.19,248,13.67,9.70,-83,1
1760617213,2025-10-16 14:20,76.66,992.30,1022.18,248,13.59,9.58,-85,1
1760617513,2025-10-16 14:25,76.58,992.23,1022.11,248,13.62,9.59,-87,1
1760617813,2025-10-16 14:30,76.50,992.19,1022.07,248,13.65,9.61,-82,1
1760618113,2025-10-16 14:35,76.46,992.19,1022.07,248,13.62,9.57,-80,1
1760618413,2025-10-16 14:40,76.44,992.19,1022.07,248,13.65,9.60,-80,1
1760618713,2025-10-16 14:45,76.36,992.17,1022.05,248,13.62,9.55,-80,1
1760619013,2025-10-16 14:50,76.33,992.12,1022.00,248,13.62,9.55,-83,1
1760619313,2025-10-16 14:55,76.29,992.07,1021.95,248,13.55,9.47,-81,1
1760619613,2025-10-16 15:00,76.26,992.03,1021.91,248,13.55,9.47,-83,1
1760619913,2025-10-16 15:05,76.13,991.98,1021.86,248,13.45,9.34,-80,1
1760620214,2025-10-16 15:10,76.01,991.96,1021.84,248,13.44,9.31,-86,1
1760620514,2025-10-16 15:15,75.84,991.94,1021.82,248,13.43,9.27,-87,1
1760620814,2025-10-16 15:20,75.75,991.92,1021.80,248,13.43,9.25,-88,1
1760621114,2025-10-16 15:25,75.70,991.93,1021.81,248,13.44,9.25,-88,1
1760621414,2025-10-16 15:30,75.68,991.91,1021.79,248,13.45,9.25,-88,1
1760621714,2025-10-16 15:35,75.68,991.91,1021.78,248,13.39,9.20,-86,1
1760622014,2025-10-16 15:40,75.62,991.88,1021.76,248,13.27,9.07,-89,1
1760622314,2025-10-16 15:45,75.57,991.89,1021.77,248,13.14,8.93,-87,1
1760622614,2025-10-16 15:50,75.50,991.84,1021.72,248,13.10,8.88,-88,1
1760622914,2025-10-16 15:55,75.45,991.86,1021.74,248,13.05,8.82,-88,1
1760623214,2025-10-16 16:00,75.41,991.83,1021.71,248,12.96,8.73,-87,1
1760623514,2025-10-16 16:05,75.41,991.75,1021.63,248,12.91,8.68,-88,1
1760623814,2025-10-16 16:10,75.52,991.72,1021.60,248,12.95,8.74,-87,1
1760624114,2025-10-16 16:15,75.63,991.71,1021.59,248,12.93,8.74,-87,1
1760624414,2025-10-16 16:20,75.83,991.71,1021.59,248,12.91,8.76,-88,1
1760624714,2025-10-16 16:25,76.09,991.72,1021.60,248,12.90,8.80,-87,1
1760625014,2025-10-16 16:30,76.40,991.71,1021.59,248,12.93,8.89,-88,1
1760625314,2025-10-16 16:35,76.71,991.67,1021.55,248,12.91,8.93,-87,1
1760625614,2025-10-16 16:40,77.04,991.65,1021.53,248,12.91,9.00,-87,1
1760625914,2025-10-16 16:45,77.26,991.68,1021.56,248,12.85,8.98,-88,1
1760626214,2025-10-16 16:50,77.44,991.67,1021.54,248,12.82,8.98,-87,1
1760626515,2025-10-16 16:55,77.54,991.66,1021.54,248,12.79,8.97,-88,1
1760626815,2025-10-16 17:00,77.65,991.60,1021.48,248,12.78,8.99,-88,1
1760627115,2025-10-16 17:05,77.68,991.62,1021.50,248,12.74,8.95,-89,1
1760627415,2025-10-16 17:10,77.69,991.62,1021.50,248,12.68,8.90,-89,1
1760627715,2025-10-16 17:15,77.69,991.68,1021.56,248,12.64,8.86,-87,1
1760628015,2025-10-16 17:20,77.72,991.68,1021.56,248,12.57,8.80,-90,1
1760628315,2025-10-16 17:25,77.81,991.68,1021.56,248,12.51,8.75,-88,1
1760628615,2025-10-16 17:30,77.91,991.70,1021.58,248,12.46,8.72,-87,1
1760628915,2025-10-16 17:35,78.05,991.71,1021.59,248,12.41,8.70,-88,1
1760629215,2025-10-16 17:40,78.19,991.71,1021.59,248,12.39,8.71,-88,1
1760629515,2025-10-16 17:45,78.31,991.74,1021.62,248,12.35,8.69,-88,1
1760629815,2025-10-16 17:50,78.45,991.75,1021.63,248,12.33,8.70,-88,1
1760630115,2025-10-16 17:55,78.61,991.74,1021.62,248,12.30,8.70,-87,1
1760630415,2025-10-16 18:00,78.72,991.71,1021.59,248,12.26,8.68,-87,1
1760630715,2025-10-16 18:05,78.95,991.68,1021.56,248,12.28,8.74,-88,1
1760631016,2025-10-16 18:10,79.09,991.66,1021.54,248,12.25,8.74,-89,1
1760631317,2025-10-16 18:15,79.22,991.67,1021.55,248,12.22,8.74,-89,1
1760631617,2025-10-16 18:20,79.42,991.68,1021.56,248,12.21,8.77,-87,1
1760631917,2025-10-16 18:25,79.74,991.67,1021.55,248,12.19,8.81,-87,1
1760632217,2025-10-16 18:30,80.09,991.65,1021.53,248,12.17,8.85,-87,1
1760632517,2025-10-16 18:35,80.42,991.66,1021.54,248,12.14,8.88,-87,1
1760632817,2025-10-16 18:40,80.71,991.69,1021.57,248,12.11,8.91,-88,1
1760633117,2025-10-16 18:45,80.97,991.71,1021.59,248,12.08,8.92,-88,1
1760633417,2025-10-16 18:50,81.17,991.72,1021.60,248,12.10,8.98,-88,1
1760633717,2025-10-16 18:55,81.31,991.72,1021.60,248,12.04,8.95,-86,1
1760634017,2025-10-16 19:00,81.44,991.75,1021.63,248,11.98,8.91,-86,1
1760634317,2025-10-16 19:05,81.63,991.76,1021.64,248,11.92,8.89,-88,1
1760634617,2025-10-16 19:10,81.91,991.75,1021.63,248,11.90,8.92,-87,1
1760634917,2025-10-16 19:15,82.29,991.74,1021.62,248,11.81,8.90,-89,1
1760635217,2025-10-16 19:20,82.83,991.75,1021.63,248,11.82,9.01,-88,1
1760635517,2025-10-16 19:25,83.32,991.70,1021.58,248,11.83,9.10,-88,1
1760635817,2025-10-16 19:30,83.87,991.68,1021.56,248,11.82,9.19,-87,1
1760636117,2025-10-16 19:35,84.43,991.73,1021.61,248,11.82,9.29,-88,1
1760636417,2025-10-16 19:40,84.99,991.69,1021.57,248,11.79,9.36,-88,1
1760636718,2025-10-16 19:45,85.62,991.68,1021.56,248,11.77,9.45,-89,1
1760637018,2025-10-16 19:50,86.26,991.62,1021.50,248,11.73,9.52,-88,1
1760637318,2025-10-16 19:55,86.92,991.67,1021.55,248,11.71,9.61,-88,1
1760637618,2025-10-16 20:00,87.58,991.68,1021.56,248,11.67,9.69,-88,1
1760637918,2025-10-16 20:05,88.34,991.73,1021.61,248,11.65,9.80,-88,1
1760638218,2025-10-16 20:10,89.05,991.73,1021.61,248,11.64,9.91,-88,1
1760638518,2025-10-16 20:15,89.77,991.70,1021.58,248,11.63,10.02,-88,1
1760638818,2025-10-16 20:20,90.52,991.72,1021.60,248,11.59,10.10,-88,1
1760639118,2025-10-16 20:25,91.46,991.75,1021.62,248,11.58,10.25,-88,1
1760639418,2025-10-16 20:30,92.39,991.74,1021.62,248,11.59,10.41,-87,1
1760639718,2025-10-16 20:35,93.16,991.79,1021.66,248,11.60,10.54,-88,1
1760640018,2025-10-16 20:40,93.78,991.74,1021.62,248,11.59,10.63,-89,1
1760640318,2025-10-16 20:45,94.38,991.74,1021.62,248,11.54,10.68,-88,1
1760640618,2025-10-16 20:50,95.07,991.76,1021.64,248,11.55,10.80,-87,1
1760640918,2025-10-16 20:55,95.69,991.76,1021.64,248,11.49,10.84,-87,1
1760641219,2025-10-16 21:00,96.36,991.80,1021.68,248,11.51,10.96,-87,1
1760641519,2025-10-16 21:05,96.91,991.77,1021.65,248,11.48,11.02,-88,1
1760641819,2025-10-16 21:10,97.48,991.81,1021.69,248,11.47,11.09,-89,1
1760642119,2025-10-16 21:15,98.06,991.82,1021.70,248,11.44,11.15,-87,1
1760642419,2025-10-16 21:20,98.60,991.78,1021.66,248,11.39,11.19,-89,1
1760642719,2025-10-16 21:25,99.18,991.78,1021.66,248,11.38,11.26,-88,1
1760643019,2025-10-16 21:30,99.69,991.78,1021.66,248,11.38,11.34,-88,1
1760643319,2025-10-16 21:35,100.00,991.77,1021.65,248,11.39,11.40,-88,1
1760643619,2025-10-16 21:40,100.00,991.79,1021.67,248,11.39,11.40,-86,1
1760643919,2025-10-16 21:45,100.00,991.80,1021.68,248,11.37,11.38,-87,1
1760644219,2025-10-16 21:50,100.00,991.75,1021.63,248,11.36,11.37,-88,1
1760644519,2025-10-16 21:55,100.00,991.71,1021.59,248,11.35,11.36,-87,1
1760644819,2025-10-16 22:00,100.00,991.70,1021.58,248,11.34,11.35,-87,1
1760645119,2025-10-16 22:05,100.00,991.73,1021.61,248,11.35,11.36,-88,1
1760645419,2025-10-16 22:10,100.00,991.75,1021.63,248,11.34,11.35,-88,1
1760645719,2025-10-16 22:15,100.00,991.75,1021.63,248,11.35,11.36,-87,1
1760646019,2025-10-16 22:20,100.00,991.76,1021.64,248,11.38,11.39,-87,1
1760646319,2025-10-16 22:25,100.00,991.78,1021.66,248,11.35,11.36,-87,1
1760646619,2025-10-16 22:30,100.00,991.78,1021.66,248,11.30,11.31,-86,1
1760646919,2025-10-16 22:35,100.00,991.81,1021.69,248,11.29,11.30,-86,1
1760647219,2025-10-16 22:40,100.00,991.81,1021.69,248,11.25,11.26,-85,1
1760647519,2025-10-16 22:45,100.00,991.81,1021.69,248,11.22,11.23,-86,1
1760647820,2025-10-16 22:50,100.00,991.79,1021.67,248,11.15,11.16,-86,1
1760648120,2025-10-16 22:55,100.00,991.75,1021.63,248,11.09,11.10,-85,1
1760648420,2025-10-16 23:00,100.00,991.78,1021.66,248,11.08,11.09,-87,1
1760648720,2025-10-16 23:05,100.00,991.75,1021.63,248,11.07,11.08,-86,1
1760649020,2025-10-16 23:10,100.00,991.70,1021.58,248,11.04,11.05,-88,1
1760649320,2025-10-16 23:15,100.00,991.69,1021.57,248,11.09,11.10,-87,1
1760649620,2025-10-16 23:20,100.00,991.67,1021.55,248,11.08,11.09,-88,1
1760649920,2025-10-16 23:25,100.00,991.69,1021.57,248,11.11,11.12,-87,1
1760650220,2025-10-16 23:30,100.00,991.71,1021.59,248,11.10,11.11,-87,1
1760650520,2025-10-16 23:35,100.00,991.68,1021.56,248,11.12,11.13,-88,1
1760650820,2025-10-16 23:40,100.00,991.65,1021.53,248,11.13,11.14,-87,1
1760651120,2025-10-16 23:45,100.00,991.61,1021.49,248,11.09,11.10,-88,1
1760651420,2025-10-16 23:50,100.00,991.56,1021.44,248,11.11,11.12,-88,1
1760651720,2025-10-16 23:55,100.00,991.50,1021.38,248,11.08,11.09,-87,1