1760652020,2025-10-17 00:00,100.00,991.53,1021.41,248,11.07,11.08,-87,1
1760652321,2025-10-17 00:05,100.00,991.53,1021.41,248,11.06,11.07,-88,1
1760652622,2025-10-17 00:10,100.00,991.53,1021.41,248,11.05,11.06,-87,1
1760652922,2025-10-17 00:15,100.00,991.54,1021.42,248,11.05,11.06,-88,1
1760653222,2025-10-17 00:20,100.00,991.54,1021.42,248,11.04,11.05,-88,1
1760653522,2025-10-17 00:25,100.00,991.54,1021.42,248,11.03,11.04,-87,1
1760653822,2025-10-17 00:30,100.00,991.53,1021.41,248,11.08,11.09,-88,1
1760654122,2025-10-17 00:35,100.00,991.55,1021.43,248,11.06,11.07,-86,1
1760654422,2025-10-17 00:40,100.00,991.55,1021.43,248,11.06,11.07,-86,1
1760654722,2025-10-17 00:45,100.00,991.52,1021.40,248,11.01,11.02,-87,1
1760655022,2025-10-17 00:50,100.00,991.56,1021.44,248,10.98,10.99,-87,1
1760655322,2025-10-17 00:55,100.00,991.52,1021.40,248,10.97,10.98,-88,1
1760655622,2025-10-17 01:00,100.00,991.57,1021.45,248,10.98,10.99,-87,1
1760655922,2025-10-17 01:05,100.00,991.59,1021.47,248,10.96,10.97,-87,1
1760656222,2025-10-17 01:10,100.00,991.59,1021.47,248,10.96,10.97,-87,1
1760656522,2025-10-17 01:15,100.00,991.57,1021.45,248,10.94,10.95,-87,1
1760656822,2025-10-17 01:20,100.00,991.54,1021.42,248,10.95,10.96,-86,1
1760657122,2025-10-17 01:25,100.00,991.55,1021.43,248,10.93,10.94,-88,1
1760657422,2025-10-17 01:30,100.00,991.54,1021.42,248,10.91,10.92,-86,1
1760657722,2025-10-17 01:35,100.00,991.49,1021.37,248,10.90,10.91,-87,1
1760658022,2025-10-17 01:40,100.00,991.47,1021.35,248,10.88,10.89,-87,1
1760658323,2025-10-17 01:45,100.00,991.49,1021.36,248,10.86,10.87,-86,1
1760658623,2025-10-17 01:50,100.00,991.45,1021.33,248,10.89,10.90,-87,1
1760658923,2025-10-17 01:55,100.00,991.39,1021.27,248,10.91,10.92,-87,1
1760659223,2025-10-17 02:00,100.00,991.39,1021.27,248,10.91,10.92,-88,1
1760659523,2025-10-17 02:05,100.00,991.43,1021.31,248,10.90,10.91,-87,1
1760659823,2025-10-17 02:10,100.00,991.40,1021.28,248,10.90,10.91,-88,1
1760660123,2025-10-17 02:15,100.00,991.38,1021.26,248,10.93,10.94,-87,1
1760660423,2025-10-17 02:20,100.00,991.33,1021.21,248,10.92,10.93,-87,1
1760660723,2025-10-17 02:25,100.00,991.27,1021.15,248,10.91,10.92,-88,1
1760661023,2025-10-17 02:30,100.00,991.25,1021.13,248,10.88,10.89,-87,1
1760661323,2025-10-17 02:35,100.00,991.18,1021.06,248,10.86,10.87,-87,1
1760661623,2025-10-17 02:40,100.00,991.19,1021.07,248,10.83,10.84,-89,1
1760661923,2025-10-17 02:45,100.00,991.12,1021.00,248,10.82,10.83,-88,1
1760662223,2025-10-17 02:50,100.00,991.05,1020.93,248,10.80,10.81,-87,1
1760662524,2025-10-17 02:55,100.00,991.03,1020.91,248,10.81,10.82,-87,1
1760662824,2025-10-17 03:00,100.00,991.00,1020.88,248,10.80,10.81,-87,1
1760663124,2025-10-17 03:05,100.00,990.99,1020.87,248,10.77,10.78,-87,1
1760663424,2025-10-17 03:10,100.00,990.97,1020.84,248,10.74,10.75,-88,1
1760663724,2025-10-17 03:15,100.00,990.95,1020.83,248,10.73,10.74,-85,1
1760664024,2025-10-17 03:20,100.00,990.95,1020.83,248,10.71,10.72,-86,1
1760664324,2025-10-17 03:25,100.00,990.90,1020.78,248,10.71,10.72,-87,1
1760664624,2025-10-17 03:30,100.00,990.87,1020.75,248,10.69,10.70,-88,1
1760664924,2025-10-17 03:35,100.00,990.89,1020.77,248,10.67,10.68,-87,1
1760665224,2025-10-17 03:40,100.00,990.84,1020.72,248,10.67,10.68,-87,1
1760665524,2025-10-17 03:45,100.00,990.84,1020.72,248,10.66,10.67,-88,1
1760665824,2025-10-17 03:50,100.00,990.83,1020.70,248,10.67,10.68,-88,1
1760666124,2025-10-17 03:55,100.00,990.82,1020.70,248,10.64,10.65,-89,1
1760666424,2025-10-17 04:00,100.00,990.77,1020.65,248,10.63,10.64,-88,1
1760666724,2025-10-17 04:05,100.00,990.76,1020.64,248,10.61,10.62,-86,1
1760667024,2025-10-17 04:10,100.00,990.74,1020.62,248,10.64,10.65,-89,1
1760667324,2025-10-17 04:15,100.00,990.72,1020.60,248,10.58,10.59,-88,1
1760667625,2025-10-17 04:20,100.00,990.75,1020.63,248,10.55,10.56,-87,1
1760667925,2025-10-17 04:25,100.00,990.75,1020.63,248,10.55,10.56,-87,1
1760668225,2025-10-17 04:30,100.00,990.74,1020.62,248,10.54,10.55,-86,1
1760668525,2025-10-17 04:35,100.00,990.69,1020.57,248,10.53,10.54,-88,1
1760668825,2025-10-17 04:40,100.00,990.75,1020.63,248,10.50,10.51,-87,1
1760669125,2025-10-17 04:45,100.00,990.70,1020.58,248,10.50,10.51,-88,1
1760669425,2025-10-17 04:50,100.00,990.69,1020.57,248,10.49,10.50,-87,1
1760669725,2025-10-17 04:55,100.00,990.66,1020.54,248,10.49,10.50,-86,1
1760670025,2025-10-17 05:00,100.00,990.60,1020.48,248,10.50,10.51,-85,1
1760670325,2025-10-17 05:05,100.00,990.61,1020.49,248,10.47,10.48,-87,1
1760670625,2025-10-17 05:10,100.00,990.60,1020.48,248,10.46,10.47,-88,1
1760670925,2025-10-17 05:15,100.00,990.57,1020.45,248,10.48,10.49,-89,1
1760671225,2025-10-17 05:20,100.00,990.51,1020.39,248,10.48,10.49,-86,1
1760671525,2025-10-17 05:25,100.00,990.56,1020.44,248,10.46,10.47,-88,1
1760671825,2025-10-17 05:30,100.00,990.55,1020.43,248,10.45,10.46,-89,1
1760672125,2025-10-17 05:35,100.00,990.49,1020.37,248,10.46,10.47,-88,1
1760672425,2025-10-17 05:40,100.00,990.48,1020.36,248,10.42,10.43,-88,1
1760672726,2025-10-17 05:45,100.00,990.47,1020.35,248,10.43,10.44,-87,1
1760673026,2025-10-17 05:50,100.00,990.43,1020.30,248,10.41,10.42,-86,1
1760673326,2025-10-17 05:55,100.00,990.44,1020.32,248,10.38,10.39,-87,1
1760673626,2025-10-17 06:00,100.00,990.39,1020.27,248,10.36,10.37,-87,1
1760673926,2025-10-17 06:05,100.00,990.40,1020.28,248,10.37,10.38,-87,1
1760674226,2025-10-17 06:10,100.00,990.36,1020.24,248,10.36,10.37,-88,1
1760674526,2025-10-17 06:15,100.00,990.34,1020.22,248,10.37,10.38,-87,1
1760674826,2025-10-17 06:20,100.00,990.36,1020.23,248,10.38,10.39,-87,1
1760675126,2025-10-17 06:25,100.00,990.35,1020.23,248,10.37,10.38,-86,1
1760675426,2025-10-17 06:30,100.00,990.32,1020.20,248,10.35,10.36,-88,1
1760675726,2025-10-17 06:35,100.00,990.30,1020.18,248,10.34,10.35,-87,1
1760676026,2025-10-17 06:40,100.00,990.31,1020.19,248,10.38,10.39,-88,1
1760676326,2025-10-17 06:45,100.00,990.29,1020.17,248,10.34,10.35,-87,1
1760676626,2025-10-17 06:50,100.00,990.26,1020.14,248,10.35,10.36,-88,1
1760676926,2025-10-17 06:55,100.00,990.31,1020.19,248,10.40,10.41,-88,1
1760677226,2025-10-17 07:00,100.00,990.29,1020.17,248,10.35,10.36,-87,1
1760677526,2025-10-17 07:05,100.00,990.33,1020.21,248,10.36,10.37,-87,1
1760677826,2025-10-17 07:10,100.00,990.31,1020.19,248,10.36,10.37,-85,1
1760678127,2025-10-17 07:15,100.00,990.28,1020.16,248,10.37,10.38,-82,1
1760678427,2025-10-17 07:20,100.00,990.26,1020.14,248,10.36,10.37,-81,1
1760678727,2025-10-17 07:25,100.00,990.29,1020.17,248,10.35,10.36,-83,1
1760679027,2025-10-17 07:30,100.00,990.40,1020.28,248,10.34,10.35,-84,1
1760679327,2025-10-17 07:35,100.00,990.42,1020.30,248,10.32,10.33,-84,1
1760679627,2025-10-17 07:40,100.00,990.38,1020.26,248,10.35,10.36,-85,1
1760679927,2025-10-17 07:45,100.00,990.38,1020.26,248,10.35,10.36,-82,1
1760680227,2025-10-17 07:50,100.00,990.35,1020.23,248,10.37,10.38,-85,1
1760680527,2025-10-17 07:55,100.00,990.42,1020.30,248,10.42,10.43,-82,1
1760680827,2025-10-17 08:00,100.00,990.41,1020.29,248,10.44,10.45,-81,1
1760681127,2025-10-17 08:05,100.00,990.45,1020.33,248,10.48,10.49,-84,1
1760681427,2025-10-17 08:10,100.00,990.45,1020.33,248,10.51,10.52,-85,1
1760681727,2025-10-17 08:15,100.00,990.45,1020.33,248,10.56,10.57,-82,1
1760682027,2025-10-17 08:20,100.00,990.51,1020.39,248,10.61,10.62,-86,1
1760682327,2025-10-17 08:25,100.00,990.49,1020.37,248,10.66,10.67,-86,1
1760682627,2025-10-17 08:30,100.00,990.49,1020.36,248,10.75,10.76,-84,1
1760682927,2025-10-17 08:35,100.00,990.52,1020.40,248,10.83,10.84,-88,1
1760683227,2025-10-17 08:40,100.00,990.49,1020.37,248,10.89,10.90,-87,1
1760683527,2025-10-17 08:45,100.00,990.53,1020.40,248,10.97,10.98,-82,1
1760683828,2025-10-17 08:50,100.00,990.59,1020.47,248,11.04,11.05,-81,1
1760684128,2025-10-17 08:55,100.00,990.63,1020.51,248,11.16,11.17,-83,1
1760684428,2025-10-17 09:00,100.00,990.62,1020.50,248,11.26,11.27,-83,1
1760684728,2025-10-17 09:05,100.00,990.57,1020.44,248,11.38,11.39,-86,1
1760685028,2025-10-17 09:10,100.00,990.57,1020.45,248,11.52,11.53,-80,1
1760685328,2025-10-17 09:15,100.00,990.62,1020.50,248,11.51,11.52,-84,1
1760685628,2025-10-17 09:20,100.00,990.66,1020.53,248,11.55,11.56,-84,1
1760685928,2025-10-17 09:25,100.00,990.59,1020.47,248,11.82,11.83,-85,1
1760686228,2025-10-17 09:30,100.00,990.55,1020.43,248,12.09,12.10,-85,1
1760686528,2025-10-17 09:35,100.00,990.55,1020.43,248,12.20,12.21,-84,1
1760686828,2025-10-17 09:40,100.00,990.50,1020.38,248,12.26,12.27,-87,1
1760687128,2025-10-17 09:45,100.00,990.47,1020.35,248,12.38,12.39,-86,1
1760687428,2025-10-17 09:50,100.00,990.46,1020.34,248,12.30,12.31,-85,1
1760687728,2025-10-17 09:55,100.00,990.53,1020.41,248,12.47,12.48,-87,1
1760688029,2025-10-17 10:00,100.00,990.56,1020.44,248,12.66,12.67,-87,1
1760688329,2025-10-17 10:05,100.00,990.61,1020.49,248,12.84,12.85,-88,1
1760688629,2025-10-17 10:10,99.66,990.62,1020.50,248,12.94,12.90,-84,1
1760688929,2025-10-17 10:15,99.13,990.64,1020.52,248,12.98,12.86,-85,1
1760689229,2025-10-17 10:20,98.54,990.67,1020.55,248,12.77,12.56,-85,1
1760689529,2025-10-17 10:25,98.28,990.68,1020.56,248,12.68,12.43,-83,1
1760689829,2025-10-17 10:30,98.42,990.72,1020.60,248,12.64,12.41,-85,1
1760690129,2025-10-17 10:35,98.61,990.75,1020.63,248,12.57,12.37,-90,1
1760690429,2025-10-17 10:40,98.93,990.73,1020.61,248,12.53,12.38,-86,1
1760690729,2025-10-17 10:45,99.35,990.79,1020.67,248,12.47,12.38,-84,1
1760691029,2025-10-17 10:50,99.48,990.82,1020.70,248,12.40,12.33,-86,1
1760691329,2025-10-17 10:55,99.76,990.84,1020.72,248,12.39,12.36,-85,1
1760691629,2025-10-17 11:00,100.00,990.88,1020.76,248,12.45,12.46,-80,1
1760691929,2025-10-17 11:05,100.00,990.88,1020.75,248,12.43,12.44,-85,1
1760692229,2025-10-17 11:10,100.00,990.86,1020.74,248,12.59,12.60,-86,1
1760692529,2025-10-17 11:15,100.00,990.83,1020.71,248,12.80,12.81,-85,1
1760692829,2025-10-17 11:20,99.71,990.81,1020.69,248,12.95,12.92,-83,1
1760693129,2025-10-17 11:25,99.02,990.74,1020.62,248,13.11,12.97,-85,1
1760693429,2025-10-17 11:30,98.00,990.74,1020.62,248,13.18,12.88,-84,1
1760693730,2025-10-17 11:35,97.07,990.71,1020.59,248,13.24,12.80,-89,1
1760694030,2025-10-17 11:40,96.32,990.73,1020.61,248,13.37,12.81,-86,1
1760694330,2025-10-17 11:45,95.71,990.72,1020.60,248,13.39,12.73,-86,1
1760694630,2025-10-17 11:50,95.22,990.65,1020.53,248,13.52,12.78,-86,1
1760694930,2025-10-17 11:55,94.66,990.63,1020.51,248,13.76,12.93,-87,1
1760695230,2025-10-17 12:00,93.82,990.62,1020.50,248,14.02,13.05,-87,1
1760695530,2025-10-17 12:05,92.92,990.64,1020.52,248,14.30,13.18,-85,1
1760695830,2025-10-17 12:10,91.73,990.56,1020.44,248,14.43,13.11,-87,1
1760696130,2025-10-17 12:15,90.77,990.54,1020.42,248,14.73,13.25,-86,1
1760696430,2025-10-17 12:20,89.72,990.52,1020.40,248,14.58,12.92,-87,1
1760696730,2025-10-17 12:25,88.90,990.51,1020.39,248,14.37,12.58,-86,1
1760697030,2025-10-17 12:30,88.37,990.47,1020.35,248,14.32,12.43,-87,1
1760697330,2025-10-17 12:35,88.19,990.38,1020.26,248,14.86,12.94,-81,1
1760697633,2025-10-17 12:40,87.66,990.31,1020.19,248,14.88,12.86,-88,1
1760697933,2025-10-17 12:45,87.17,990.24,1020.12,248,14.90,12.80,-89,1
1760698233,2025-10-17 12:50,86.69,990.25,1020.13,248,14.88,12.69,-85,1
1760698533,2025-10-17 12:55,86.24,990.16,1020.04,248,14.72,12.46,-88,1
1760698834,2025-10-17 13:00,85.80,990.16,1020.04,248,14.66,12.32,-88,1
1760699134,2025-10-17 13:05,85.60,990.13,1020.01,248,14.78,12.40,-87,1
1760699434,2025-10-17 13:10,85.28,990.04,1019.92,248,14.94,12.50,-85,1
1760699734,2025-10-17 13:15,84.77,990.05,1019.93,248,14.92,12.39,-86,1
1760700034,2025-10-17 13:20,84.26,989.98,1019.86,248,14.77,12.15,-88,1
1760700334,2025-10-17 13:25,83.97,989.94,1019.82,248,14.80,12.13,-85,1
1760700634,2025-10-17 13:30,83.94,989.90,1019.78,248,14.93,12.25,-85,1
1760700934,2025-10-17 13:35,83.67,989.88,1019.76,248,14.92,12.19,-88,1
1760701234,2025-10-17 13:40,83.39,989.87,1019.75,248,14.78,12.00,-87,1
1760701534,2025-10-17 13:45,83.13,989.88,1019.76,248,14.58,11.76,-89,1
1760701834,2025-10-17 13:50,82.95,989.94,1019.82,248,14.40,11.55,-88,1
1760702134,2025-10-17 13:55,83.08,989.96,1019.84,248,14.09,11.27,-85,1
1760702434,2025-10-17 14:00,84.24,990.04,1019.92,248,13.71,11.11,-86,1
1760702734,2025-10-17 14:05,86.62,990.00,1019.88,248,13.52,11.34,-84,1
1760703034,2025-10-17 14:10,89.82,990.03,1019.91,248,13.62,11.99,-88,1
1760703334,2025-10-17 14:15,92.54,990.06,1019.94,248,13.65,12.48,-85,1
1760703634,2025-10-17 14:20,94.11,990.08,1019.96,248,13.73,12.81,-83,1
1760703934,2025-10-17 14:25,95.18,990.05,1019.93,248,13.71,12.96,-85,1
1760704234,2025-10-17 14:30,95.95,990.01,1019.89,248,13.60,12.98,-81,1
1760704535,2025-10-17 14:35,96.72,990.01,1019.89,248,13.54,13.04,-87,1
1760704835,2025-10-17 14:40,97.64,990.00,1019.88,248,13.58,13.22,-83,1
1760705135,2025-10-17 14:45,98.26,990.00,1019.88,248,13.56,13.30,-81,1
1760705435,2025-10-17 14:50,98.81,990.02,1019.90,248,13.50,13.33,-83,1
1760705735,2025-10-17 14:55,99.58,990.00,1019.88,248,13.56,13.51,-90,1
1760706341,2025-10-17 15:05,100.00,989.98,1019.86,248,13.59,13.60,-87,1
1760706641,2025-10-17 15:10,99.92,989.93,1019.81,248,13.61,13.61,-84,1
1760706941,2025-10-17 15:15,99.45,989.91,1019.79,248,13.65,13.58,-85,1
1760707241,2025-10-17 15:20,99.15,989.91,1019.78,248,13.63,13.51,-88,1
1760707541,2025-10-17 15:25,98.92,989.92,1019.79,248,13.62,13.46,-88,1
1760707841,2025-10-17 15:30,99.08,989.85,1019.73,248,13.58,13.45,-88,1
1760708142,2025-10-17 15:35,99.48,989.86,1019.74,248,13.58,13.51,-88,1
1760708442,2025-10-17 15:40,99.84,989.86,1019.74,248,13.52,13.51,-88,1
1760708742,2025-10-17 15:45,100.00,989.86,1019.74,248,13.55,13.56,-86,1
1760709042,2025-10-17 15:50,99.91,989.84,1019.72,248,13.51,13.51,-87,1
1760709342,2025-10-17 15:55,99.15,989.78,1019.66,248,13.42,13.30,-87,1
1760709642,2025-10-17 16:00,98.88,989.77,1019.65,248,13.43,13.27,-87,1
1760709942,2025-10-17 16:05,98.82,989.74,1019.62,248,13.43,13.26,-87,1
1760710242,2025-10-17 16:10,98.64,989.72,1019.60,248,13.33,13.13,-88,1
1760710542,2025-10-17 16:15,98.60,989.64,1019.52,248,13.32,13.11,-88,1
1760710842,2025-10-17 16:20,98.63,989.67,1019.55,248,13.35,13.15,-88,1
1760711142,2025-10-17 16:25,98.69,989.68,1019.56,248,13.39,13.20,-88,1
1760711442,2025-10-17 16:30,98.77,989.65,1019.53,248,13.36,13.18,-87,1
1760711742,2025-10-17 16:35,98.96,989.64,1019.52,248,13.29,13.14,-86,1
1760712042,2025-10-17 16:40,99.30,989.65,1019.53,248,13.18,13.08,-88,1
1760712342,2025-10-17 16:45,99.81,989.63,1019.51,248,13.11,13.09,-87,1
1760712642,2025-10-17 16:50,100.00,989.66,1019.54,248,13.10,13.11,-86,1
1760712942,2025-10-17 16:55,100.00,989.64,1019.52,248,13.05,13.06,-87,1
1760713242,2025-10-17 17:00,100.00,989.64,1019.52,248,13.06,13.07,-87,1
1760713542,2025-10-17 17:05,100.00,989.66,1019.54,248,13.05,13.06,-88,1
1760713842,2025-10-17 17:10,100.00,989.58,1019.45,248,12.99,13.00,-87,1
1760714142,2025-10-17 17:15,100.00,989.57,1019.45,248,12.96,12.97,-87,1
1760714443,2025-10-17 17:20,100.00,989.62,1019.50,248,12.88,12.89,-88,1
1760714743,2025-10-17 17:25,100.00,989.68,1019.56,248,12.79,12.80,-86,1
1760715043,2025-10-17 17:30,100.00,989.66,1019.54,248,12.75,12.76,-87,1
1760715343,2025-10-17 17:35,100.00,989.66,1019.54,248,12.69,12.70,-88,1
1760715643,2025-10-17 17:40,100.00,989.69,1019.57,248,12.70,12.71,-87,1
1760715943,2025-10-17 17:45,100.00,989.68,1019.56,248,12.67,12.68,-87,1
1760716243,2025-10-17 17:50,100.00,989.65,1019.53,248,12.62,12.63,-88,1
1760716543,2025-10-17 17:55,100.00,989.61,1019.49,248,12.50,12.51,-88,1
1760716843,2025-10-17 18:00,100.00,989.67,1019.55,248,12.37,12.38,-87,1
1760717143,2025-10-17 18:05,100.00,989.66,1019.54,248,12.32,12.33,-85,1
1760717443,2025-10-17 18:10,100.00,989.70,1019.58,248,12.23,12.24,-87,1
1760717743,2025-10-17 18:15,100.00,989.71,1019.59,248,12.14,12.15,-87,1
1760718043,2025-10-17 18:20,100.00,989.72,1019.60,248,12.13,12.14,-86,1
1760718343,2025-10-17 18:25,100.00,989.73,1019.61,248,12.17,12.18,-87,1
1760718643,2025-10-17 18:30,100.00,989.71,1019.59,248,12.15,12.16,-87,1
1760718943,2025-10-17 18:35,100.00,989.70,1019.58,248,12.11,12.12,-85,1
1760719243,2025-10-17 18:40,100.00,989.73,1019.61,248,12.10,12.11,-88,1
1760719543,2025-10-17 18:45,100.00,989.78,1019.66,248,12.11,12.12,-87,1
1760719843,2025-10-17 18:50,100.00,989.80,1019.68,248,12.11,12.12,-88,1
1760720143,2025-10-17 18:55,100.00,989.79,1019.67,248,12.09,12.10,-87,1
1760720444,2025-10-17 19:00,100.00,989.78,1019.66,248,12.07,12.08,-87,1
1760720744,2025-10-17 19:05,100.00,989.73,1019.61,248,12.03,12.04,-88,1
1760721044,2025-10-17 19:10,100.00,989.73,1019.61,248,11.90,11.91,-87,1
1760721344,2025-10-17 19:15,100.00,989.71,1019.59,248,11.78,11.79,-88,1
1760721644,2025-10-17 19:20,100.00,989.70,1019.58,248,11.71,11.72,-87,1
1760721944,2025-10-17 19:25,100.00,989.68,1019.56,248,11.63,11.64,-87,1
1760722244,2025-10-17 19:30,100.00,989.69,1019.57,248,11.55,11.56,-88,1
1760722544,2025-10-17 19:35,100.00,989.67,1019.55,248,11.59,11.60,-87,1
1760722844,2025-10-17 19:40,100.00,989.69,1019.57,248,11.64,11.65,-86,1
1760723144,2025-10-17 19:45,100.00,989.61,1019.49,248,11.50,11.51,-87,1
1760723444,2025-10-17 19:50,100.00,989.61,1019.48,248,11.50,11.51,-88,1
1760723744,2025-10-17 19:55,100.00,989.59,1019.47,248,11.50,11.51,-88,1
1760724044,2025-10-17 20:00,100.00,989.64,1019.52,248,11.49,11.50,-87,1
1760724344,2025-10-17 20:05,100.00,989.57,1019.45,248,11.43,11.44,-87,1
1760724644,2025-10-17 20:10,100.00,989.59,1019.47,248,11.39,11.40,-88,1
1760724944,2025-10-17 20:15,100.00,989.60,1019.48,248,11.39,11.40,-88,1
1760725244,2025-10-17 20:20,100.00,989.62,1019.50,248,11.38,11.39,-87,1
1760725544,2025-10-17 20:25,100.00,989.65,1019.53,248,11.36,11.37,-87,1
1760725844,2025-10-17 20:30,100.00,989.60,1019.48,248,11.33,11.34,-87,1
1760726144,2025-10-17 20:35,100.00,989.58,1019.46,248,11.36,11.37,-88,1
1760726444,2025-10-17 20:40,100.00,989.59,1019.47,248,11.34,11.35,-88,1
1760726745,2025-10-17 20:45,100.00,989.60,1019.48,248,11.36,11.37,-88,1
1760727045,2025-10-17 20:50,100.00,989.54,1019.42,248,11.36,11.37,-88,1
1760727345,2025-10-17 20:55,100.00,989.52,1019.40,248,11.35,11.36,-87,1
1760727645,2025-10-17 21:00,100.00,989.53,1019.40,248,11.37,11.38,-88,1
1760727945,2025-10-17 21:05,100.00,989.47,1019.35,248,11.33,11.34,-87,1
1760728246,2025-10-17 21:10,100.00,989.53,1019.41,248,11.30,11.31,-88,1
1760728546,2025-10-17 21:15,100.00,989.57,1019.45,248,11.26,11.27,-87,1
1760728846,2025-10-17 21:20,100.00,989.56,1019.44,248,11.22,11.23,-87,1
1760729146,2025-10-17 21:25,100.00,989.56,1019.44,248,11.23,11.24,-86,1
1760729446,2025-10-17 21:30,100.00,989.47,1019.35,248,11.26,11.27,-87,1
1760729746,2025-10-17 21:35,100.00,989.41,1019.29,248,11.28,11.29,-88,1
1760730046,2025-10-17 21:40,100.00,989.37,1019.25,248,11.27,11.28,-87,1
1760730346,2025-10-17 21:45,100.00,989.37,1019.25,248,11.26,11.27,-87,1
1760730646,2025-10-17 21:50,100.00,989.39,1019.27,248,11.23,11.24,-86,1
1760730946,2025-10-17 21:55,100.00,989.41,1019.29,248,11.19,11.20,-86,1
1760731246,2025-10-17 22:00,100.00,989.41,1019.29,248,11.11,11.12,-87,1
1760731546,2025-10-17 22:05,100.00,989.42,1019.30,248,11.06,11.07,-86,1
1760731846,2025-10-17 22:10,100.00,989.39,1019.27,248,11.00,11.01,-87,1
1760732146,2025-10-17 22:15,100.00,989.34,1019.22,248,10.97,10.98,-87,1
1760732447,2025-10-17 22:20,100.00,989.34,1019.22,248,10.97,10.98,-86,1
1760732747,2025-10-17 22:25,100.00,989.27,1019.14,248,10.94,10.95,-86,1
1760733047,2025-10-17 22:30,100.00,989.38,1019.26,248,10.91,10.92,-88,1
1760733347,2025-10-17 22:35,100.00,989.32,1019.20,248,10.87,10.88,-86,1
1760733647,2025-10-17 22:40,100.00,989.27,1019.15,248,10.84,10.85,-87,1
1760733947,2025-10-17 22:45,100.00,989.30,1019.18,248,10.77,10.78,-87,1
1760734247,2025-10-17 22:50,100.00,989.32,1019.19,248,10.74,10.75,-88,1
1760734547,2025-10-17 22:55,100.00,989.26,1019.14,248,10.72,10.73,-88,1
1760734847,2025-10-17 23:00,100.00,989.26,1019.14,248,10.74,10.75,-87,1
1760735147,2025-10-17 23:05,100.00,989.20,1019.08,248,10.73,10.74,-88,1
1760735447,2025-10-17 23:10,100.00,989.18,1019.06,248,10.71,10.72,-87,1
1760735747,2025-10-17 23:15,100.00,989.20,1019.08,248,10.69,10.70,-87,1
1760736047,2025-10-17 23:20,100.00,989.23,1019.10,248,10.64,10.65,-87,1
1760736347,2025-10-17 23:25,100.00,989.24,1019.12,248,10.64,10.65,-87,1
1760736647,2025-10-17 23:30,100.00,989.27,1019.15,248,10.61,10.62,-86,1
1760736947,2025-10-17 23:35,100.00,989.28,1019.16,248,10.55,10.56,-87,1
1760737247,2025-10-17 23:40,100.00,989.24,1019.12,248,10.60,10.61,-87,1
1760737547,2025-10-17 23:45,100.00,989.19,1019.06,248,10.55,10.56,-86,1
1760737848,2025-10-17 23:50,100.00,989.14,1019.02,248,10.45,10.46,-87,1
1760738148,2025-10-17 23:55,100.00,989.21,1019.09,248,10.41,10.42,-87,1