1760738449,2025-10-18 00:00,100.00,989.19,1019.07,248,10.44,10.45,-87,1
1760738749,2025-10-18 00:05,100.00,989.16,1019.04,248,10.50,10.51,-87,1
1760739049,2025-10-18 00:10,100.00,989.12,1019.00,248,10.47,10.48,-86,1
1760739349,2025-10-18 00:15,100.00,989.09,1018.97,248,10.45,10.46,-86,1
1760739649,2025-10-18 00:20,100.00,989.11,1018.99,248,10.48,10.49,-88,1
1760739949,2025-10-18 00:25,100.00,988.98,1018.86,248,10.44,10.45,-86,1
1760740249,2025-10-18 00:30,100.00,988.92,1018.80,248,10.42,10.43,-86,1
1760740549,2025-10-18 00:35,100.00,988.97,1018.85,248,10.42,10.43,-87,1
1760740849,2025-10-18 00:40,100.00,989.00,1018.88,248,10.35,10.36,-87,1
1760741149,2025-10-18 00:45,100.00,988.99,1018.87,248,10.34,10.35,-87,1
1760741449,2025-10-18 00:50,100.00,988.98,1018.86,248,10.30,10.31,-86,1
1760741749,2025-10-18 00:55,100.00,988.95,1018.83,248,10.22,10.23,-87,1
1760742049,2025-10-18 01:00,100.00,988.87,1018.75,248,10.17,10.18,-87,1
1760742349,2025-10-18 01:05,100.00,988.86,1018.74,248,10.14,10.15,-88,1
1760742649,2025-10-18 01:10,100.00,988.83,1018.71,248,10.14,10.15,-88,1
1760742950,2025-10-18 01:15,100.00,988.81,1018.69,248,10.07,10.08,-86,1
1760743250,2025-10-18 01:20,100.00,988.80,1018.68,248,10.08,10.09,-87,1
1760743550,2025-10-18 01:25,100.00,988.76,1018.64,248,10.05,10.06,-88,1
1760743850,2025-10-18 01:30,100.00,988.74,1018.62,248,9.98,9.99,-86,1
1760744150,2025-10-18 01:35,100.00,988.75,1018.63,248,9.89,9.90,-86,1
1760744450,2025-10-18 01:40,100.00,988.76,1018.64,248,9.91,9.92,-87,1
1760744750,2025-10-18 01:45,100.00,988.66,1018.54,248,9.94,9.95,-88,1
1760745050,2025-10-18 01:50,100.00,988.66,1018.53,248,9.96,9.97,-87,1
1760745350,2025-10-18 01:55,100.00,988.57,1018.45,248,9.99,10.00,-87,1
1760745650,2025-10-18 02:00,100.00,988.52,1018.40,248,9.94,9.95,-87,1
1760745950,2025-10-18 02:05,100.00,988.50,1018.38,248,9.89,9.90,-86,1
1760746250,2025-10-18 02:10,100.00,988.50,1018.38,248,9.89,9.90,-88,1
1760746550,2025-10-18 02:15,100.00,988.44,1018.32,248,9.89,9.90,-88,1
1760746850,2025-10-18 02:20,100.00,988.45,1018.33,248,9.88,9.89,-87,1
1760747150,2025-10-18 02:25,100.00,988.43,1018.31,248,9.83,9.84,-88,1
1760747450,2025-10-18 02:30,100.00,988.44,1018.32,248,9.74,9.75,-84,1
1760747750,2025-10-18 02:35,100.00,988.39,1018.27,248,10.08,10.09,-85,1
1760748050,2025-10-18 02:40,100.00,988.31,1018.19,248,9.66,9.67,-86,1
1760748351,2025-10-18 02:45,100.00,988.27,1018.15,248,9.66,9.67,-86,1
1760748651,2025-10-18 02:50,100.00,988.23,1018.11,248,9.68,9.69,-87,1
1760748951,2025-10-18 02:55,100.00,988.14,1018.02,248,9.69,9.70,-87,1
1760749251,2025-10-18 03:00,100.00,988.09,1017.97,248,9.69,9.70,-87,1
1760749551,2025-10-18 03:05,100.00,988.15,1018.03,248,9.68,9.69,-87,1
1760749851,2025-10-18 03:10,100.00,988.14,1018.02,248,9.75,9.76,-86,1
1760750151,2025-10-18 03:15,100.00,988.07,1017.95,248,9.74,9.75,-87,1
1760750451,2025-10-18 03:20,100.00,988.11,1017.99,248,9.74,9.75,-86,1
1760750751,2025-10-18 03:25,100.00,988.05,1017.93,248,9.64,9.65,-86,1
1760751051,2025-10-18 03:30,100.00,988.03,1017.91,248,9.55,9.56,-87,1
1760751351,2025-10-18 03:35,100.00,987.99,1017.87,248,9.49,9.50,-86,1
1760751651,2025-10-18 03:40,100.00,988.03,1017.90,248,9.46,9.47,-87,1
1760751951,2025-10-18 03:45,100.00,988.00,1017.88,248,9.44,9.45,-88,1
1760752251,2025-10-18 03:50,100.00,987.96,1017.84,248,9.38,9.39,-86,1
1760752551,2025-10-18 03:55,100.00,987.93,1017.81,248,9.22,9.23,-86,1
1760752851,2025-10-18 04:00,100.00,987.90,1017.78,248,9.13,9.14,-88,1
1760753152,2025-10-18 04:05,99.89,987.87,1017.75,248,8.99,8.98,-85,1
1760753452,2025-10-18 04:10,99.85,987.83,1017.71,248,9.01,9.00,-87,1
1760753752,2025-10-18 04:15,99.71,987.84,1017.72,248,8.94,8.90,-88,1
1760754052,2025-10-18 04:20,99.52,987.84,1017.72,248,8.84,8.78,-87,1
1760754352,2025-10-18 04:25,99.35,987.87,1017.75,248,8.61,8.52,-86,1
1760754652,2025-10-18 04:30,99.51,987.83,1017.71,248,8.54,8.47,-87,1
1760754952,2025-10-18 04:35,99.77,987.81,1017.69,248,8.53,8.50,-86,1
1760755252,2025-10-18 04:40,100.00,987.80,1017.68,248,8.52,8.53,-87,1
1760755552,2025-10-18 04:45,100.00,987.73,1017.61,248,8.54,8.55,-87,1
1760755852,2025-10-18 04:50,100.00,987.62,1017.50,248,8.63,8.64,-86,1
1760756152,2025-10-18 04:55,100.00,987.64,1017.52,248,8.60,8.61,-87,1
1760756452,2025-10-18 05:00,100.00,987.66,1017.54,248,8.57,8.58,-86,1
1760756752,2025-10-18 05:05,100.00,987.66,1017.54,248,8.54,8.55,-87,1
1760757052,2025-10-18 05:10,100.00,987.71,1017.59,248,8.57,8.58,-87,1
1760757352,2025-10-18 05:15,100.00,987.78,1017.66,248,8.52,8.53,-87,1
1760757652,2025-10-18 05:20,100.00,987.82,1017.70,248,8.56,8.57,-87,1
1760757952,2025-10-18 05:25,100.00,987.71,1017.59,248,8.54,8.55,-87,1
1760758252,2025-10-18 05:30,100.00,987.68,1017.56,248,8.49,8.50,-86,1
1760758552,2025-10-18 05:35,100.00,987.58,1017.46,248,8.51,8.52,-87,1
1760758852,2025-10-18 05:40,100.00,987.67,1017.55,248,8.48,8.49,-87,1
1760759153,2025-10-18 05:45,100.00,987.64,1017.51,248,8.43,8.44,-85,1
1760759453,2025-10-18 05:50,100.00,987.59,1017.47,248,8.54,8.55,-87,1
1760759753,2025-10-18 05:55,100.00,987.65,1017.53,248,8.49,8.50,-86,1
1760760053,2025-10-18 06:00,100.00,987.66,1017.54,248,8.50,8.51,-86,1
1760760353,2025-10-18 06:05,100.00,987.54,1017.42,248,8.56,8.57,-86,1
1760760653,2025-10-18 06:10,100.00,987.54,1017.42,248,8.43,8.44,-85,1
1760760953,2025-10-18 06:15,100.00,987.59,1017.47,248,8.33,8.34,-88,1
1760761253,2025-10-18 06:20,100.00,987.64,1017.52,248,8.32,8.33,-86,1
1760761553,2025-10-18 06:25,100.00,987.62,1017.50,248,8.28,8.29,-87,1
1760761853,2025-10-18 06:30,100.00,987.61,1017.49,248,8.22,8.23,-85,1
1760762153,2025-10-18 06:35,100.00,987.56,1017.44,248,8.29,8.30,-86,1
1760762453,2025-10-18 06:40,100.00,987.60,1017.48,248,8.21,8.22,-86,1
1760762753,2025-10-18 06:45,100.00,987.58,1017.46,248,8.14,8.15,-87,1
1760763053,2025-10-18 06:50,100.00,987.57,1017.44,248,8.12,8.13,-87,1
1760763353,2025-10-18 06:55,100.00,987.56,1017.44,248,8.14,8.15,-86,1
1760763653,2025-10-18 07:00,100.00,987.65,1017.53,248,8.07,8.08,-86,1
1760763954,2025-10-18 07:05,100.00,987.68,1017.56,248,8.08,8.09,-87,1
1760764254,2025-10-18 07:10,100.00,987.66,1017.54,248,8.05,8.06,-87,1
1760764554,2025-10-18 07:15,100.00,987.68,1017.56,248,8.08,8.09,-86,1
1760764854,2025-10-18 07:20,100.00,987.72,1017.59,248,8.09,8.10,-86,1
1760765154,2025-10-18 07:25,100.00,987.73,1017.61,248,8.12,8.13,-87,1
1760765454,2025-10-18 07:30,100.00,987.70,1017.58,248,8.15,8.16,-86,1
1760765754,2025-10-18 07:35,100.00,987.68,1017.56,248,8.17,8.18,-86,1
1760766054,2025-10-18 07:40,100.00,987.67,1017.55,248,8.21,8.22,-86,1
1760766354,2025-10-18 07:45,100.00,987.72,1017.60,248,8.17,8.18,-86,1
1760766654,2025-10-18 07:50,100.00,987.86,1017.74,248,8.04,8.05,-86,1
1760766954,2025-10-18 07:55,100.00,987.98,1017.86,248,8.06,8.07,-85,1
1760767254,2025-10-18 08:00,100.00,987.96,1017.84,248,8.11,8.12,-86,1
1760767554,2025-10-18 08:05,100.00,988.06,1017.94,248,8.13,8.14,-85,1
1760767854,2025-10-18 08:10,100.00,988.05,1017.93,248,8.01,8.02,-86,1
1760768154,2025-10-18 08:15,100.00,988.08,1017.96,248,7.90,7.91,-85,1
1760768454,2025-10-18 08:20,100.00,988.12,1018.00,248,7.86,7.87,-85,1
1760768754,2025-10-18 08:25,100.00,988.11,1017.99,248,7.96,7.97,-85,1
1760769055,2025-10-18 08:30,100.00,988.10,1017.98,248,8.05,8.06,-86,1
1760769355,2025-10-18 08:35,100.00,988.20,1018.08,248,7.96,7.97,-86,1
1760769655,2025-10-18 08:40,100.00,988.20,1018.08,248,7.98,7.99,-85,1
1760769955,2025-10-18 08:45,100.00,988.31,1018.19,248,8.04,8.05,-84,1
1760770255,2025-10-18 08:50,100.00,988.54,1018.42,248,8.18,8.19,-87,1
1760770555,2025-10-18 08:55,100.00,988.59,1018.47,248,7.91,7.92,-86,1
1760770855,2025-10-18 09:00,100.00,988.68,1018.56,248,8.00,8.01,-86,1
1760771155,2025-10-18 09:05,100.00,988.73,1018.61,248,7.97,7.98,-86,1
1760771455,2025-10-18 09:10,100.00,988.75,1018.63,248,8.09,8.10,-85,1
1760771755,2025-10-18 09:15,100.00,988.84,1018.72,248,8.08,8.09,-86,1
1760772055,2025-10-18 09:20,100.00,988.93,1018.81,248,8.14,8.15,-86,1
1760772355,2025-10-18 09:25,100.00,988.92,1018.80,248,8.06,8.07,-86,1
1760772655,2025-10-18 09:30,100.00,988.99,1018.87,248,8.00,8.01,-87,1
1760772955,2025-10-18 09:35,100.00,989.06,1018.94,248,8.49,8.50,-86,1
1760773255,2025-10-18 09:40,100.00,988.96,1018.84,248,8.69,8.70,-86,1
1760773555,2025-10-18 09:45,99.79,988.98,1018.86,248,8.34,8.32,-86,1
1760773855,2025-10-18 09:50,99.24,989.07,1018.95,248,8.52,8.41,-86,1
1760774155,2025-10-18 09:55,98.81,989.11,1018.99,248,8.59,8.42,-86,1
1760774455,2025-10-18 10:00,98.35,989.14,1019.02,248,8.71,8.47,-86,1
1760774756,2025-10-18 10:05,97.85,989.17,1019.04,248,8.51,8.20,-86,1
1760775056,2025-10-18 10:10,97.61,989.17,1019.05,248,8.66,8.31,-86,1
1760775356,2025-10-18 10:15,97.41,989.17,1019.05,248,8.77,8.39,-87,1
1760775656,2025-10-18 10:20,97.05,989.15,1019.03,248,9.07,8.63,-87,1
1760775956,2025-10-18 10:25,96.33,989.22,1019.10,248,8.83,8.28,-86,1
1760776256,2025-10-18 10:30,95.94,989.24,1019.12,248,8.64,8.04,-85,1
1760776556,2025-10-18 10:35,96.12,989.21,1019.09,248,8.33,7.75,-86,1
1760776856,2025-10-18 10:40,96.56,989.29,1019.17,248,8.24,7.73,-86,1
1760777156,2025-10-18 10:45,97.11,989.22,1019.10,248,8.13,7.71,-85,1
1760777456,2025-10-18 10:50,97.57,989.37,1019.25,248,8.21,7.85,-86,1
1760777756,2025-10-18 10:55,97.72,989.31,1019.19,248,8.27,7.94,-86,1
1760778056,2025-10-18 11:00,97.52,989.27,1019.15,248,8.42,8.06,-85,1
1760778356,2025-10-18 11:05,97.16,989.29,1019.17,248,8.49,8.07,-85,1
1760778656,2025-10-18 11:10,96.55,989.24,1019.12,248,8.28,7.77,-86,1
1760778956,2025-10-18 11:15,96.12,989.23,1019.11,248,8.39,7.81,-86,1
1760779257,2025-10-18 11:20,95.89,989.22,1019.10,248,8.64,8.03,-86,1
1760779557,2025-10-18 11:25,95.24,989.17,1019.05,248,8.67,7.96,-86,1
1760779857,2025-10-18 11:30,94.59,989.25,1019.13,248,8.75,7.94,-86,1
1760780157,2025-10-18 11:35,94.05,989.17,1019.05,248,8.79,7.89,-86,1
1760780457,2025-10-18 11:40,93.49,989.13,1019.01,248,8.78,7.80,-87,1
1760780757,2025-10-18 11:45,93.03,989.20,1019.08,248,8.73,7.67,-85,1
1760781057,2025-10-18 11:50,92.99,989.18,1019.06,248,8.51,7.45,-86,1
1760781357,2025-10-18 11:55,93.31,989.24,1019.12,248,8.33,7.32,-85,1
1760781657,2025-10-18 12:00,94.06,989.31,1019.19,248,8.13,7.24,-85,1
1760781957,2025-10-18 12:05,95.25,989.36,1019.24,248,8.11,7.40,-84,1
1760782257,2025-10-18 12:10,96.62,989.40,1019.28,248,8.17,7.67,-85,1
1760782557,2025-10-18 12:15,97.72,989.38,1019.26,248,8.20,7.87,-85,1
1760782857,2025-10-18 12:20,98.42,989.49,1019.37,248,7.88,7.65,-86,1
1760783157,2025-10-18 12:25,98.95,989.48,1019.36,248,7.66,7.51,-85,1
1760783457,2025-10-18 12:30,99.73,989.46,1019.34,248,7.50,7.47,-85,1
1760783757,2025-10-18 12:35,100.00,989.48,1019.36,248,7.52,7.53,-85,1
1760784057,2025-10-18 12:40,100.00,989.45,1019.33,248,7.66,7.67,-85,1
1760784358,2025-10-18 12:45,100.00,989.42,1019.30,248,7.53,7.54,-85,1
1760784658,2025-10-18 12:50,100.00,989.46,1019.34,248,7.67,7.68,-86,1
1760784958,2025-10-18 12:55,100.00,989.52,1019.40,248,7.60,7.61,-85,1
1760785258,2025-10-18 13:00,100.00,989.59,1019.47,248,7.63,7.64,-85,1
1760785558,2025-10-18 13:05,100.00,989.58,1019.45,248,7.52,7.53,-85,1
1760785858,2025-10-18 13:10,100.00,989.53,1019.41,248,7.54,7.55,-85,1
1760786158,2025-10-18 13:15,100.00,989.57,1019.45,248,7.47,7.48,-85,1
1760786458,2025-10-18 13:20,100.00,989.56,1019.44,248,7.39,7.40,-85,1
1760786758,2025-10-18 13:25,100.00,989.57,1019.45,248,7.47,7.48,-86,1
1760787058,2025-10-18 13:30,100.00,989.62,1019.50,248,7.46,7.47,-85,1
1760787358,2025-10-18 13:35,100.00,989.62,1019.50,248,7.58,7.59,-85,1
1760787658,2025-10-18 13:40,100.00,989.67,1019.55,248,7.56,7.57,-86,1
1760787958,2025-10-18 13:45,100.00,989.69,1019.57,248,7.62,7.63,-85,1
1760788258,2025-10-18 13:50,100.00,989.70,1019.58,248,7.63,7.64,-86,1
1760788558,2025-10-18 13:55,100.00,989.69,1019.57,248,7.72,7.73,-86,1
1760788858,2025-10-18 14:00,100.00,989.73,1019.61,248,7.80,7.81,-85,1
1760789159,2025-10-18 14:05,100.00,989.76,1019.64,248,7.88,7.89,-85,1
1760789459,2025-10-18 14:10,100.00,989.73,1019.60,248,7.98,7.99,-85,1
1760789759,2025-10-18 14:15,100.00,989.85,1019.73,248,7.76,7.77,-86,1
1760790059,2025-10-18 14:20,100.00,990.05,1019.93,248,7.87,7.88,-85,1
1760790359,2025-10-18 14:25,100.00,990.08,1019.96,248,7.82,7.83,-84,1
1760790659,2025-10-18 14:30,100.00,990.01,1019.88,248,7.96,7.97,-85,1
1760790959,2025-10-18 14:35,100.00,990.08,1019.96,248,8.29,8.30,-85,1
1760791259,2025-10-18 14:40,100.00,990.12,1020.00,248,8.32,8.33,-86,1
1760791559,2025-10-18 14:45,100.00,990.25,1020.13,248,8.33,8.34,-85,1
1760791859,2025-10-18 14:50,100.00,990.21,1020.09,248,8.25,8.26,-85,1
1760792159,2025-10-18 14:55,99.69,990.25,1020.13,248,8.27,8.23,-85,1
1760792459,2025-10-18 15:00,98.99,990.33,1020.21,248,8.33,8.19,-85,1
1760792759,2025-10-18 15:05,98.06,990.34,1020.21,248,8.19,7.91,-85,1
1760793060,2025-10-18 15:11,97.59,990.44,1020.32,248,8.17,7.82,-86,1
1760793363,2025-10-18 15:16,97.34,990.49,1020.37,248,8.22,7.83,-85,1
1760793663,2025-10-18 15:21,97.04,990.60,1020.47,248,8.22,7.79,-85,1
1760793963,2025-10-18 15:26,96.92,990.60,1020.48,248,8.27,7.82,-86,1
1760794263,2025-10-18 15:31,96.79,990.64,1020.52,248,8.35,7.88,-85,1
1760794563,2025-10-18 15:36,96.60,990.54,1020.42,248,8.44,7.94,-86,1
1760794863,2025-10-18 15:41,96.52,990.66,1020.54,248,8.63,8.11,-86,1
1760795163,2025-10-18 15:46,96.44,990.63,1020.51,248,8.65,8.12,-85,1
1760795463,2025-10-18 15:51,96.44,990.66,1020.54,248,8.84,8.31,-86,1
1760795763,2025-10-18 15:56,96.16,990.69,1020.57,248,8.78,8.21,-86,1
1760796063,2025-10-18 16:01,95.81,990.80,1020.68,248,8.79,8.17,-87,1
1760796363,2025-10-18 16:06,95.57,990.76,1020.64,248,8.67,8.01,-86,1
1760796663,2025-10-18 16:11,95.42,990.88,1020.76,248,8.50,7.82,-86,1
1760796964,2025-10-18 16:16,95.53,990.94,1020.82,248,8.59,7.92,-87,1
1760797264,2025-10-18 16:21,95.50,990.99,1020.87,248,8.61,7.94,-87,1
1760797564,2025-10-18 16:26,95.40,991.01,1020.89,248,8.71,8.02,-85,1
1760797864,2025-10-18 16:31,95.16,991.05,1020.93,248,8.68,7.95,-87,1
1760798164,2025-10-18 16:36,94.76,991.01,1020.89,248,8.65,7.86,-87,1
1760798464,2025-10-18 16:41,94.26,991.05,1020.93,248,8.63,7.77,-87,1
1760798764,2025-10-18 16:46,94.08,991.11,1020.99,248,8.67,7.78,-87,1
1760799064,2025-10-18 16:51,93.85,991.13,1021.01,248,8.58,7.65,-86,1
1760799364,2025-10-18 16:56,93.76,991.20,1021.08,248,8.68,7.74,-85,1
1760799664,2025-10-18 17:01,93.67,991.19,1021.07,248,8.64,7.68,-85,1
1760799964,2025-10-18 17:06,93.58,991.20,1021.08,248,8.59,7.62,-86,1
1760800264,2025-10-18 17:11,93.64,991.31,1021.19,248,8.63,7.67,-86,1
1760800564,2025-10-18 17:16,93.57,991.35,1021.23,248,8.61,7.64,-86,1
1760800864,2025-10-18 17:21,93.60,991.37,1021.25,248,8.52,7.55,-85,1
1760801164,2025-10-18 17:26,93.90,991.35,1021.23,248,8.52,7.60,-86,1
1760801464,2025-10-18 17:31,94.23,991.37,1021.25,248,8.32,7.45,-85,1
1760801764,2025-10-18 17:36,94.85,991.41,1021.28,248,8.38,7.61,-85,1
1760802064,2025-10-18 17:41,95.33,991.44,1021.32,248,8.38,7.68,-86,1
1760802364,2025-10-18 17:46,95.74,991.47,1021.35,248,8.37,7.74,-86,1
1760802664,2025-10-18 17:51,96.09,991.52,1021.40,248,8.36,7.78,-86,1
1760802964,2025-10-18 17:56,96.47,991.65,1021.53,248,8.43,7.91,-85,1
1760803264,2025-10-18 18:01,96.56,991.67,1021.55,248,8.41,7.90,-85,1
1760803564,2025-10-18 18:06,96.49,991.76,1021.64,248,8.40,7.88,-87,1
1760803866,2025-10-18 18:11,96.47,991.82,1021.70,248,8.39,7.87,-85,1
1760804166,2025-10-18 18:16,96.55,991.84,1021.72,248,8.41,7.90,-87,1
1760804466,2025-10-18 18:21,96.55,991.93,1021.81,248,8.41,7.90,-86,1
1760804766,2025-10-18 18:26,96.41,992.00,1021.88,248,8.31,7.78,-85,1
1760805066,2025-10-18 18:31,96.39,992.15,1022.03,248,8.37,7.84,-85,1
1760805366,2025-10-18 18:36,96.21,992.16,1022.04,248,8.38,7.82,-87,1
1760805666,2025-10-18 18:41,96.02,992.22,1022.09,248,8.26,7.67,-87,1
1760805966,2025-10-18 18:46,95.89,992.29,1022.17,248,8.24,7.63,-86,1
1760806266,2025-10-18 18:51,95.86,992.29,1022.17,248,8.19,7.57,-87,1
1760806566,2025-10-18 18:56,95.81,992.38,1022.26,248,8.20,7.58,-86,1
1760806866,2025-10-18 19:01,95.62,992.43,1022.30,248,8.24,7.59,-86,1
1760807166,2025-10-18 19:06,95.33,992.45,1022.33,248,8.21,7.51,-86,1
1760807466,2025-10-18 19:11,95.09,992.52,1022.40,248,8.20,7.47,-88,1
1760807766,2025-10-18 19:16,95.03,992.69,1022.57,248,8.23,7.49,-86,1
1760808066,2025-10-18 19:21,94.98,992.72,1022.60,248,8.17,7.42,-88,1
1760808366,2025-10-18 19:26,94.85,992.75,1022.63,248,8.03,7.26,-86,1
1760808666,2025-10-18 19:31,95.08,992.86,1022.74,248,8.02,7.29,-87,1
1760808966,2025-10-18 19:36,95.33,992.94,1022.82,248,7.97,7.27,-86,1
1760809266,2025-10-18 19:41,95.63,993.00,1022.88,248,7.84,7.19,-87,1
1760809567,2025-10-18 19:46,96.26,993.07,1022.95,248,7.87,7.32,-87,1
1760809867,2025-10-18 19:51,96.83,993.12,1023.00,248,7.85,7.38,-86,1
1760810167,2025-10-18 19:56,97.35,993.23,1023.11,248,7.85,7.46,-86,1
1760810467,2025-10-18 20:01,97.71,993.29,1023.17,248,7.74,7.41,-85,1
1760810767,2025-10-18 20:06,98.16,993.36,1023.24,248,7.63,7.36,-87,1
1760811067,2025-10-18 20:11,98.79,993.45,1023.33,248,7.60,7.43,-87,1
1760811367,2025-10-18 20:16,99.46,993.42,1023.30,248,7.71,7.64,-86,1
1760811667,2025-10-18 20:21,99.85,993.58,1023.46,248,7.76,7.74,-86,1
1760811967,2025-10-18 20:26,99.93,993.63,1023.51,248,7.82,7.82,-86,1
1760812267,2025-10-18 20:31,99.83,993.61,1023.49,248,7.75,7.73,-86,1
1760812567,2025-10-18 20:36,99.67,993.74,1023.62,248,7.67,7.63,-86,1
1760812867,2025-10-18 20:41,99.60,993.79,1023.67,248,7.53,7.48,-85,1
1760813167,2025-10-18 20:46,99.76,993.89,1023.77,248,7.53,7.50,-86,1
1760813467,2025-10-18 20:51,100.00,993.92,1023.80,248,7.60,7.61,-86,1
1760813767,2025-10-18 20:56,100.00,993.98,1023.86,248,7.61,7.62,-87,1
1760814067,2025-10-18 21:01,100.00,994.04,1023.92,248,7.51,7.52,-87,1
1760814370,2025-10-18 21:06,100.00,994.13,1024.01,248,7.45,7.46,-85,1
1760814670,2025-10-18 21:11,100.00,994.13,1024.01,248,7.51,7.52,-88,1
1760814970,2025-10-18 21:16,100.00,994.13,1024.01,248,7.54,7.55,-86,1
1760815270,2025-10-18 21:21,100.00,994.15,1024.03,248,7.51,7.52,-86,1
1760815570,2025-10-18 21:26,100.00,994.18,1024.06,248,7.43,7.44,-86,1
1760815870,2025-10-18 21:31,100.00,994.20,1024.08,248,7.30,7.31,-85,1
1760816170,2025-10-18 21:36,100.00,994.24,1024.12,248,7.14,7.15,-87,1
1760816470,2025-10-18 21:41,100.00,994.24,1024.12,248,6.96,6.96,-85,1
1760816770,2025-10-18 21:46,100.00,994.26,1024.14,248,6.83,6.83,-84,1
1760817070,2025-10-18 21:51,100.00,994.32,1024.20,248,6.73,6.73,-87,1
1760817370,2025-10-18 21:56,100.00,994.38,1024.26,248,6.63,6.63,-88,1
1760817670,2025-10-18 22:01,100.00,994.43,1024.31,248,6.52,6.52,-86,1
1760817971,2025-10-18 22:06,100.00,994.43,1024.31,248,6.58,6.58,-86,1
1760818271,2025-10-18 22:11,100.00,994.47,1024.35,248,6.60,6.60,-85,1
1760818571,2025-10-18 22:16,100.00,994.54,1024.42,248,6.84,6.84,-87,1
1760818871,2025-10-18 22:21,100.00,994.54,1024.42,248,6.90,6.90,-87,1
1760819171,2025-10-18 22:26,100.00,994.56,1024.44,248,7.01,7.01,-87,1
1760819471,2025-10-18 22:31,100.00,994.54,1024.42,248,7.08,7.08,-86,1
1760819771,2025-10-18 22:36,100.00,994.56,1024.44,248,7.13,7.14,-86,1
1760820071,2025-10-18 22:41,100.00,994.62,1024.49,248,7.19,7.20,-86,1
1760820371,2025-10-18 22:46,100.00,994.71,1024.59,248,7.21,7.22,-87,1
1760820671,2025-10-18 22:51,100.00,994.76,1024.64,248,7.20,7.21,-87,1
1760820971,2025-10-18 22:56,100.00,994.83,1024.71,248,7.25,7.26,-87,1
1760821271,2025-10-18 23:01,100.00,994.87,1024.75,248,7.48,7.49,-86,1
1760821571,2025-10-18 23:06,100.00,994.92,1024.80,248,7.50,7.51,-85,1
1760821871,2025-10-18 23:11,100.00,994.90,1024.78,248,7.47,7.48,-86,1
1760822171,2025-10-18 23:16,100.00,994.95,1024.83,248,7.56,7.57,-87,1
1760822471,2025-10-18 23:21,100.00,994.90,1024.78,248,7.33,7.34,-85,1
1760822771,2025-10-18 23:26,100.00,994.98,1024.86,248,7.23,7.24,-86,1
1760823072,2025-10-18 23:31,100.00,995.00,1024.88,248,7.19,7.20,-86,1
1760823372,2025-10-18 23:36,100.00,994.97,1024.85,248,7.11,7.11,-86,1
1760823672,2025-10-18 23:41,100.00,995.00,1024.87,248,7.02,7.02,-87,1
1760823972,2025-10-18 23:46,100.00,995.03,1024.91,248,6.91,6.91,-86,1
1760824272,2025-10-18 23:51,100.00,995.20,1025.08,248,7.18,7.19,-87,1
1760824572,2025-10-18 23:56,100.00,995.20,1025.08,248,7.11,7.11,-86,1