1760824872,2025-10-19 00:01,100.00,995.28,1025.16,248,7.26,7.27,-86,1
1760825172,2025-10-19 00:06,100.00,995.24,1025.12,248,7.28,7.29,-86,1
1760825472,2025-10-19 00:11,100.00,995.28,1025.16,248,7.22,7.23,-87,1
1760825772,2025-10-19 00:16,100.00,995.22,1025.10,248,7.39,7.40,-87,1
1760826072,2025-10-19 00:21,100.00,995.30,1025.18,248,7.39,7.40,-86,1
1760826372,2025-10-19 00:26,100.00,995.31,1025.19,248,7.33,7.34,-86,1
1760826672,2025-10-19 00:31,100.00,995.35,1025.23,248,7.39,7.40,-86,1
1760826972,2025-10-19 00:36,100.00,995.40,1025.28,248,7.41,7.42,-86,1
1760827272,2025-10-19 00:41,100.00,995.40,1025.28,248,7.35,7.36,-87,1
1760827572,2025-10-19 00:46,100.00,995.37,1025.25,248,7.33,7.34,-86,1
1760827872,2025-10-19 00:51,100.00,995.40,1025.28,248,7.27,7.28,-89,1
1760828172,2025-10-19 00:56,100.00,995.34,1025.22,248,7.33,7.34,-87,1
1760828472,2025-10-19 01:01,100.00,995.39,1025.27,248,7.22,7.23,-88,1
1760828773,2025-10-19 01:06,100.00,995.36,1025.24,248,7.06,7.06,-86,1
1760829073,2025-10-19 01:11,100.00,995.43,1025.31,248,7.15,7.16,-88,1
1760829373,2025-10-19 01:16,100.00,995.45,1025.33,248,7.08,7.08,-87,1
1760829673,2025-10-19 01:21,100.00,995.46,1025.34,248,7.09,7.09,-85,1
1760829973,2025-10-19 01:26,100.00,995.48,1025.36,248,7.12,7.13,-88,1
1760830273,2025-10-19 01:31,100.00,995.52,1025.40,248,7.21,7.22,-87,1
1760830573,2025-10-19 01:36,100.00,995.54,1025.42,248,7.20,7.21,-88,1
1760830873,2025-10-19 01:41,100.00,995.55,1025.43,248,7.09,7.09,-87,1
1760831173,2025-10-19 01:46,100.00,995.61,1025.49,248,7.08,7.08,-88,1
1760831473,2025-10-19 01:51,100.00,995.62,1025.49,248,7.10,7.10,-86,1
1760831773,2025-10-19 01:56,100.00,995.71,1025.59,248,7.21,7.22,-88,1
1760832073,2025-10-19 02:01,100.00,995.76,1025.64,248,7.26,7.27,-87,1
1760832373,2025-10-19 02:06,100.00,995.79,1025.67,248,7.24,7.25,-87,1
1760832674,2025-10-19 02:11,100.00,995.80,1025.68,248,7.29,7.30,-87,1
1760832974,2025-10-19 02:16,100.00,995.77,1025.65,248,7.31,7.32,-87,1
1760833274,2025-10-19 02:21,100.00,995.82,1025.70,248,7.36,7.37,-88,1
1760833574,2025-10-19 02:26,100.00,995.82,1025.70,248,7.41,7.42,-87,1
1760833874,2025-10-19 02:31,100.00,995.81,1025.69,248,7.40,7.41,-89,1
1760834174,2025-10-19 02:36,100.00,995.75,1025.63,248,7.41,7.42,-88,1
1760834474,2025-10-19 02:41,100.00,995.80,1025.68,248,7.42,7.43,-87,1
1760834774,2025-10-19 02:46,100.00,995.77,1025.65,248,7.42,7.43,-88,1
1760835074,2025-10-19 02:51,100.00,995.82,1025.70,248,7.48,7.49,-87,1
1760835374,2025-10-19 02:56,100.00,995.83,1025.71,248,7.46,7.47,-87,1
1760835674,2025-10-19 03:01,100.00,995.80,1025.68,248,7.43,7.44,-88,1
1760835975,2025-10-19 03:06,100.00,995.79,1025.67,248,7.32,7.33,-87,1
1760836275,2025-10-19 03:11,100.00,995.75,1025.63,248,7.35,7.36,-87,1
1760836575,2025-10-19 03:16,100.00,995.73,1025.61,248,7.30,7.31,-86,1
1760836875,2025-10-19 03:21,100.00,995.76,1025.64,248,7.20,7.21,-86,1
1760837175,2025-10-19 03:26,100.00,995.76,1025.64,248,7.13,7.14,-87,1
1760837475,2025-10-19 03:31,100.00,995.77,1025.65,248,7.13,7.14,-87,1
1760837775,2025-10-19 03:36,100.00,995.77,1025.65,248,7.19,7.20,-88,1
1760838075,2025-10-19 03:41,100.00,995.72,1025.60,248,7.11,7.11,-87,1
1760838375,2025-10-19 03:46,100.00,995.78,1025.66,248,7.15,7.16,-87,1
1760838675,2025-10-19 03:51,100.00,995.74,1025.62,248,7.19,7.20,-87,1
1760838975,2025-10-19 03:56,100.00,995.79,1025.67,248,7.29,7.30,-88,1
1760839276,2025-10-19 04:01,100.00,995.82,1025.70,248,7.42,7.43,-87,1
1760839576,2025-10-19 04:06,100.00,995.80,1025.68,248,7.32,7.33,-88,1
1760839876,2025-10-19 04:11,100.00,995.78,1025.66,248,7.27,7.28,-86,1
1760840176,2025-10-19 04:16,100.00,995.72,1025.60,248,7.22,7.23,-88,1
1760840476,2025-10-19 04:21,100.00,995.66,1025.54,248,7.16,7.17,-87,1
1760840776,2025-10-19 04:26,100.00,995.70,1025.58,248,7.12,7.13,-88,1
1760841076,2025-10-19 04:31,100.00,995.72,1025.60,248,7.12,7.13,-88,1
1760841376,2025-10-19 04:36,100.00,995.68,1025.56,248,7.10,7.10,-86,1
1760841676,2025-10-19 04:41,100.00,995.74,1025.62,248,7.23,7.24,-87,1
1760841976,2025-10-19 04:46,100.00,995.70,1025.58,248,7.39,7.40,-88,1
1760842276,2025-10-19 04:51,100.00,995.77,1025.65,248,7.46,7.47,-87,1
1760842576,2025-10-19 04:56,100.00,995.73,1025.61,248,7.56,7.57,-87,1
1760842876,2025-10-19 05:01,100.00,995.80,1025.68,248,7.59,7.60,-86,1
1760843176,2025-10-19 05:06,100.00,995.78,1025.66,248,7.49,7.50,-87,1
1760843476,2025-10-19 05:11,100.00,995.72,1025.60,248,7.48,7.49,-87,1
1760843777,2025-10-19 05:16,100.00,995.74,1025.62,248,7.49,7.50,-87,1
1760844077,2025-10-19 05:21,100.00,995.74,1025.62,248,7.42,7.43,-87,1
1760844377,2025-10-19 05:26,100.00,995.72,1025.60,248,7.39,7.40,-87,1
1760844677,2025-10-19 05:31,100.00,995.75,1025.63,248,7.33,7.34,-87,1
1760844977,2025-10-19 05:36,100.00,995.77,1025.65,248,7.30,7.31,-88,1
1760845277,2025-10-19 05:41,100.00,995.73,1025.61,248,7.45,7.46,-87,1
1760845577,2025-10-19 05:46,100.00,995.67,1025.55,248,7.41,7.42,-86,1
1760845877,2025-10-19 05:51,100.00,995.80,1025.67,248,7.37,7.38,-87,1
1760846177,2025-10-19 05:56,100.00,995.74,1025.62,248,7.37,7.38,-86,1
1760846477,2025-10-19 06:01,100.00,995.62,1025.50,248,7.22,7.23,-86,1
1760846777,2025-10-19 06:06,100.00,995.42,1025.30,248,7.02,7.02,-86,1
1760847077,2025-10-19 06:11,100.00,995.40,1025.28,248,6.82,6.82,-86,1
1760847377,2025-10-19 06:16,100.00,995.41,1025.29,248,6.58,6.58,-86,1
1760847677,2025-10-19 06:21,100.00,995.47,1025.35,248,6.55,6.55,-86,1
1760847977,2025-10-19 06:26,100.00,995.51,1025.39,248,6.62,6.62,-87,1
1760848277,2025-10-19 06:31,100.00,995.53,1025.41,248,6.78,6.78,-86,1
1760848577,2025-10-19 06:36,100.00,995.62,1025.50,248,7.03,7.03,-87,1
1760848877,2025-10-19 06:41,100.00,995.65,1025.53,248,7.17,7.18,-87,1
1760849177,2025-10-19 06:46,100.00,995.64,1025.52,248,7.21,7.22,-86,1
1760849477,2025-10-19 06:51,100.00,995.66,1025.54,248,7.29,7.30,-87,1
1760849778,2025-10-19 06:56,100.00,995.69,1025.57,248,7.36,7.37,-87,1
1760850078,2025-10-19 07:01,100.00,995.69,1025.56,248,7.28,7.29,-86,1
1760850378,2025-10-19 07:06,100.00,995.71,1025.59,248,7.25,7.26,-88,1
1760850678,2025-10-19 07:11,100.00,995.70,1025.58,248,7.36,7.37,-87,1
1760850978,2025-10-19 07:16,100.00,995.68,1025.56,248,7.18,7.19,-87,1
1760851278,2025-10-19 07:21,100.00,995.72,1025.60,248,7.10,7.10,-88,1
1760851578,2025-10-19 07:26,100.00,995.75,1025.63,248,7.08,7.08,-88,1
1760851878,2025-10-19 07:31,100.00,995.83,1025.71,248,7.19,7.20,-88,1
1760852178,2025-10-19 07:36,100.00,995.88,1025.76,248,7.37,7.38,-88,1
1760852478,2025-10-19 07:41,100.00,995.92,1025.80,248,7.19,7.20,-87,1
1760852778,2025-10-19 07:46,100.00,995.93,1025.81,248,7.07,7.07,-86,1
1760853078,2025-10-19 07:51,100.00,995.98,1025.86,248,7.06,7.06,-86,1
1760853378,2025-10-19 07:56,100.00,996.01,1025.89,248,7.10,7.10,-87,1
1760853678,2025-10-19 08:01,100.00,996.08,1025.95,248,7.26,7.27,-88,1
1760853978,2025-10-19 08:06,100.00,996.12,1026.00,248,7.41,7.42,-88,1
1760854278,2025-10-19 08:11,100.00,996.12,1026.00,248,7.41,7.42,-88,1
1760854579,2025-10-19 08:16,100.00,996.08,1025.96,248,7.37,7.38,-88,1
1760854879,2025-10-19 08:21,100.00,996.10,1025.98,248,7.58,7.59,-87,1
1760855179,2025-10-19 08:26,100.00,996.11,1025.99,248,7.74,7.75,-87,1
1760855479,2025-10-19 08:31,100.00,996.10,1025.98,248,7.69,7.70,-87,1
1760855779,2025-10-19 08:36,100.00,996.04,1025.92,248,7.77,7.78,-87,1
1760856079,2025-10-19 08:41,100.00,996.08,1025.96,248,8.11,8.12,-88,1
1760856379,2025-10-19 08:46,100.00,996.10,1025.98,248,8.65,8.66,-88,1
1760856679,2025-10-19 08:51,100.00,996.18,1026.06,248,8.46,8.47,-87,1
1760856979,2025-10-19 08:56,100.00,996.17,1026.05,248,8.26,8.27,-87,1
1760857279,2025-10-19 09:01,100.00,996.16,1026.04,248,8.20,8.21,-89,1
1760857579,2025-10-19 09:06,100.00,996.15,1026.03,248,8.19,8.20,-88,1
1760857879,2025-10-19 09:11,100.00,996.13,1026.01,248,8.34,8.35,-87,1
1760858179,2025-10-19 09:16,99.82,996.11,1025.99,248,8.40,8.38,-87,1
1760858479,2025-10-19 09:21,99.49,996.11,1025.99,248,8.45,8.38,-86,1
1760858779,2025-10-19 09:26,99.02,996.12,1026.00,248,8.36,8.22,-87,1
1760859079,2025-10-19 09:31,98.81,996.14,1026.02,248,8.49,8.32,-87,1
1760859379,2025-10-19 09:36,98.76,996.13,1026.01,248,8.82,8.64,-87,1
1760859679,2025-10-19 09:41,98.28,996.16,1026.04,248,8.85,8.60,-87,1
1760859979,2025-10-19 09:46,97.88,996.09,1025.97,248,9.17,8.86,-88,1
1760860280,2025-10-19 09:51,97.49,996.27,1026.15,248,10.34,9.97,-88,1
1760860582,2025-10-19 09:56,95.75,996.15,1026.03,248,10.93,10.29,-88,1
1760860882,2025-10-19 10:01,93.77,996.12,1026.00,248,10.80,9.85,-87,1
1760861182,2025-10-19 10:06,92.82,996.16,1026.04,248,11.66,10.55,-87,1
1760861482,2025-10-19 10:11,91.82,996.17,1026.05,248,13.48,12.19,-85,1
1760861782,2025-10-19 10:16,89.42,996.24,1026.12,248,12.98,11.29,-89,1
1760862082,2025-10-19 10:21,87.75,996.21,1026.09,248,13.35,11.37,-88,1
1760862382,2025-10-19 10:26,85.98,996.29,1026.17,248,12.33,10.06,-88,1
1760862682,2025-10-19 10:31,84.72,996.32,1026.20,248,11.59,9.12,-88,1
1760862982,2025-10-19 10:36,83.90,996.35,1026.23,248,10.94,8.33,-88,1
1760863282,2025-10-19 10:41,83.86,996.33,1026.21,248,11.53,8.90,-87,1
1760863582,2025-10-19 10:46,84.07,996.28,1026.16,248,12.54,9.93,-87,1
1760863882,2025-10-19 10:51,83.37,996.29,1026.17,248,12.02,9.30,-87,1
1760864182,2025-10-19 10:56,82.83,996.27,1026.15,248,11.65,8.84,-88,1
1760864482,2025-10-19 11:01,82.79,996.23,1026.11,248,12.48,9.64,-88,1
1760864782,2025-10-19 11:06,82.70,996.18,1026.06,248,13.35,10.48,-88,1
1760865082,2025-10-19 11:11,81.94,996.14,1026.02,248,13.18,10.18,-88,1
1760865382,2025-10-19 11:16,80.99,996.10,1025.98,248,12.79,9.62,-88,1
1760865682,2025-10-19 11:21,80.47,996.07,1025.95,248,12.66,9.40,-88,1
1760865982,2025-10-19 11:26,80.15,996.06,1025.94,248,12.97,9.64,-89,1
1760866282,2025-10-19 11:31,80.00,996.02,1025.90,248,13.74,10.36,-87,1
1760866582,2025-10-19 11:36,79.20,996.00,1025.88,248,13.08,9.57,-88,1
1760866882,2025-10-19 11:41,78.47,995.99,1025.87,248,12.35,8.72,-88,1
1760867182,2025-10-19 11:46,78.01,995.96,1025.84,248,12.04,8.33,-87,1
1760867482,2025-10-19 11:51,77.62,995.92,1025.80,248,11.72,7.95,-87,1
1760867783,2025-10-19 11:56,77.38,995.94,1025.82,248,11.22,7.42,-88,1
1760868083,2025-10-19 12:01,77.43,995.95,1025.83,248,11.07,7.28,-88,1
1760868383,2025-10-19 12:06,77.63,995.90,1025.78,248,11.07,7.32,-88,1
1760868683,2025-10-19 12:11,77.94,995.84,1025.72,248,11.18,7.49,-87,1
1760868983,2025-10-19 12:16,78.12,995.81,1025.69,248,11.21,7.55,-87,1
1760869283,2025-10-19 12:21,78.06,995.68,1025.56,248,10.97,7.30,-87,1
1760869583,2025-10-19 12:26,78.18,995.64,1025.52,248,11.12,7.47,-87,1
1760869883,2025-10-19 12:31,78.48,995.61,1025.49,248,11.46,7.86,-88,1
1760870183,2025-10-19 12:36,78.57,995.52,1025.40,248,11.45,7.87,-86,1
1760870483,2025-10-19 12:41,78.68,995.49,1025.37,248,11.73,8.16,-88,1
1760870783,2025-10-19 12:46,78.57,995.43,1025.31,248,11.75,8.16,-87,1
1760871083,2025-10-19 12:51,78.41,995.41,1025.29,248,11.72,8.10,-88,1
1760871383,2025-10-19 12:56,78.20,995.42,1025.30,248,11.78,8.12,-88,1
1760871683,2025-10-19 13:01,77.95,995.42,1025.30,248,11.74,8.03,-87,1
1760871983,2025-10-19 13:06,77.70,995.41,1025.29,248,11.69,7.94,-88,1
1760872283,2025-10-19 13:11,77.49,995.35,1025.23,248,11.56,7.77,-88,1
1760872583,2025-10-19 13:16,77.31,995.26,1025.14,248,11.44,7.62,-89,1
1760872883,2025-10-19 13:21,77.29,995.19,1025.07,248,11.46,7.63,-87,1
1760873184,2025-10-19 13:26,77.33,995.16,1025.04,248,11.53,7.71,-88,1
1760873484,2025-10-19 13:31,77.33,995.16,1025.04,248,11.43,7.61,-88,1
1760873784,2025-10-19 13:36,77.32,995.13,1025.01,248,11.42,7.60,-87,1
1760874084,2025-10-19 13:41,77.29,995.04,1024.92,248,11.33,7.51,-87,1
1760874384,2025-10-19 13:46,77.23,995.00,1024.88,248,11.22,7.39,-87,1
1760874684,2025-10-19 13:51,77.32,994.92,1024.80,248,11.35,7.53,-87,1
1760874984,2025-10-19 13:56,77.43,994.84,1024.72,248,11.48,7.68,-86,1
1760875284,2025-10-19 14:01,77.43,994.85,1024.73,248,11.54,7.74,-87,1
1760875584,2025-10-19 14:06,77.28,994.77,1024.65,248,11.50,7.67,-88,1
1760875884,2025-10-19 14:11,77.07,994.76,1024.64,248,11.45,7.58,-87,1
1760876184,2025-10-19 14:16,76.74,994.70,1024.58,248,11.32,7.39,-88,1
1760876484,2025-10-19 14:21,76.52,994.67,1024.55,248,11.29,7.32,-87,1
1760876784,2025-10-19 14:26,76.39,994.63,1024.51,248,11.45,7.45,-87,1
1760877084,2025-10-19 14:31,76.16,994.58,1024.45,248,11.47,7.43,-88,1
1760877384,2025-10-19 14:36,75.92,994.51,1024.39,248,11.38,7.30,-88,1
1760877685,2025-10-19 14:41,75.72,994.49,1024.37,248,11.43,7.31,-86,1
1760877985,2025-10-19 14:46,75.57,994.44,1024.32,248,11.58,7.42,-87,1
1760878285,2025-10-19 14:51,75.40,994.41,1024.29,248,11.79,7.59,-86,1
1760878585,2025-10-19 14:56,75.24,994.28,1024.16,248,12.10,7.86,-87,1
1760878885,2025-10-19 15:01,74.97,994.20,1024.08,248,12.17,7.88,-87,1
1760879185,2025-10-19 15:06,74.59,994.14,1024.02,248,12.08,7.71,-87,1
1760879485,2025-10-19 15:11,74.29,994.10,1023.98,248,12.13,7.70,-88,1
1760879785,2025-10-19 15:16,73.97,994.10,1023.97,248,12.20,7.71,-87,1
1760880085,2025-10-19 15:21,73.70,994.09,1023.97,248,12.14,7.60,-88,1
1760880385,2025-10-19 15:26,73.53,994.07,1023.95,248,12.22,7.64,-87,1
1760880685,2025-10-19 15:31,73.17,994.00,1023.88,248,12.02,7.37,-87,1
1760880985,2025-10-19 15:36,72.96,993.95,1023.83,248,11.85,7.17,-87,1
1760881285,2025-10-19 15:41,72.77,993.92,1023.80,248,11.80,7.08,-87,1
1760881585,2025-10-19 15:46,72.47,993.89,1023.77,248,11.49,6.72,-87,1
1760881885,2025-10-19 15:51,72.28,993.78,1023.66,248,11.32,6.52,-86,1
1760882185,2025-10-19 15:56,72.25,993.71,1023.59,248,11.47,6.66,-87,1
1760882485,2025-10-19 16:01,72.19,993.65,1023.53,248,11.59,6.76,-87,1
1760882785,2025-10-19 16:06,72.07,993.61,1023.48,248,11.67,6.82,-87,1
1760883085,2025-10-19 16:11,71.94,993.59,1023.47,248,11.57,6.69,-88,1
1760883385,2025-10-19 16:16,71.83,993.57,1023.45,248,11.47,6.57,-88,1
1760883685,2025-10-19 16:21,71.73,993.51,1023.39,248,11.39,6.48,-87,1
1760883985,2025-10-19 16:26,71.66,993.46,1023.34,248,11.35,6.43,-87,1
1760884286,2025-10-19 16:31,71.63,993.47,1023.35,248,11.35,6.42,-88,1
1760884586,2025-10-19 16:36,71.63,993.48,1023.36,248,11.34,6.41,-87,1
1760884886,2025-10-19 16:41,71.68,993.44,1023.32,248,11.24,6.32,-88,1
1760885186,2025-10-19 16:46,71.54,993.42,1023.29,248,11.13,6.19,-87,1
1760885486,2025-10-19 16:51,71.52,993.34,1023.22,248,11.02,6.08,-88,1
1760885786,2025-10-19 16:56,71.39,993.31,1023.19,248,10.92,5.96,-88,1
1760886086,2025-10-19 17:01,71.35,993.29,1023.17,248,10.70,5.74,-88,1
1760886386,2025-10-19 17:06,71.40,993.25,1023.13,248,10.49,5.55,-88,1
1760886686,2025-10-19 17:11,71.48,993.27,1023.15,248,10.30,5.38,-87,1
1760886986,2025-10-19 17:16,71.61,993.25,1023.13,248,10.00,5.12,-88,1
1760887286,2025-10-19 17:21,71.88,993.23,1023.11,248,9.75,4.93,-88,1
1760887586,2025-10-19 17:26,72.35,993.19,1023.07,248,9.59,4.87,-86,1
1760887886,2025-10-19 17:31,73.04,993.20,1023.08,248,9.44,4.86,-88,1
1760888186,2025-10-19 17:36,73.91,993.25,1023.13,248,9.23,4.83,-87,1
1760888486,2025-10-19 17:41,74.53,993.27,1023.15,248,9.04,4.76,-88,1
1760888786,2025-10-19 17:46,75.65,993.27,1023.15,248,8.91,4.85,-87,1
1760889086,2025-10-19 17:51,76.77,993.24,1023.12,248,8.83,4.98,-86,1
1760889386,2025-10-19 17:56,77.69,993.22,1023.09,248,8.67,5.00,-87,1
1760889686,2025-10-19 18:01,78.56,993.20,1023.08,248,8.55,5.04,-87,1
1760889986,2025-10-19 18:06,79.13,993.21,1023.09,248,8.32,4.92,-87,1
1760890286,2025-10-19 18:11,79.85,993.24,1023.12,248,8.08,4.82,-87,1
1760890586,2025-10-19 18:16,80.66,993.27,1023.15,248,7.97,4.86,-87,1
1760890886,2025-10-19 18:21,81.54,993.30,1023.18,248,7.81,4.85,-87,1
1760891186,2025-10-19 18:26,82.45,993.30,1023.17,248,7.73,4.94,-86,1
1760891487,2025-10-19 18:31,83.40,993.38,1023.26,248,7.84,5.21,-87,1
1760891787,2025-10-19 18:36,84.12,993.34,1023.22,248,7.79,5.28,-87,1
1760892087,2025-10-19 18:41,84.64,993.34,1023.22,248,7.67,5.25,-87,1
1760892387,2025-10-19 18:46,85.24,993.36,1023.24,248,7.56,5.25,-86,1
1760892687,2025-10-19 18:51,85.82,993.39,1023.27,248,7.33,5.12,-87,1
1760892987,2025-10-19 18:56,86.47,993.40,1023.28,248,7.16,5.06,-87,1
1760893287,2025-10-19 19:01,87.05,993.46,1023.34,248,7.07,5.07,-88,1
1760893587,2025-10-19 19:06,87.65,993.49,1023.37,248,7.06,5.16,-87,1
1760893887,2025-10-19 19:11,88.00,993.49,1023.37,248,6.95,5.10,-88,1
1760894187,2025-10-19 19:16,88.32,993.51,1023.39,248,6.90,5.11,-87,1
1760894487,2025-10-19 19:21,88.58,993.50,1023.38,248,6.80,5.05,-86,1
1760894787,2025-10-19 19:26,88.76,993.46,1023.34,248,6.61,4.89,-87,1
1760895087,2025-10-19 19:31,89.08,993.46,1023.34,248,6.55,4.89,-87,1
1760895387,2025-10-19 19:36,89.43,993.39,1023.27,248,6.61,5.00,-87,1
1760895687,2025-10-19 19:41,89.61,993.35,1023.22,248,6.49,4.91,-86,1
1760895987,2025-10-19 19:46,89.74,993.37,1023.25,248,6.32,4.76,-87,1
1760896287,2025-10-19 19:51,89.86,993.40,1023.28,248,6.19,4.65,-86,1
1760896587,2025-10-19 19:56,90.06,993.31,1023.19,248,6.15,4.65,-87,1
1760896887,2025-10-19 20:01,90.22,993.27,1023.15,248,6.12,4.64,-86,1
1760897187,2025-10-19 20:06,90.43,993.22,1023.10,248,6.21,4.76,-87,1
1760897487,2025-10-19 20:11,90.51,993.18,1023.06,248,6.26,4.83,-87,1
1760897788,2025-10-19 20:16,90.36,993.15,1023.03,248,6.14,4.68,-87,1
1760898088,2025-10-19 20:21,90.15,993.12,1023.00,248,5.85,4.36,-87,1
1760898388,2025-10-19 20:26,90.11,993.11,1022.99,248,5.73,4.24,-87,1
1760898688,2025-10-19 20:31,90.28,993.10,1022.98,248,5.82,4.36,-86,1
1760898988,2025-10-19 20:36,90.27,993.10,1022.98,248,5.83,4.36,-86,1
1760899288,2025-10-19 20:41,90.05,993.07,1022.95,248,5.74,4.24,-87,1
1760899589,2025-10-19 20:46,89.66,993.05,1022.93,248,5.46,3.90,-87,1
1760899889,2025-10-19 20:51,89.61,993.06,1022.94,248,5.45,3.88,-86,1
1760900189,2025-10-19 20:56,89.56,993.08,1022.95,248,5.38,3.81,-87,1
1760900489,2025-10-19 21:01,89.47,993.10,1022.98,248,5.14,3.55,-87,1
1760900789,2025-10-19 21:06,89.59,993.10,1022.98,248,5.16,3.59,-86,1
1760901089,2025-10-19 21:11,89.76,993.12,1023.00,248,5.21,3.67,-87,1
1760901389,2025-10-19 21:16,89.85,993.12,1023.00,248,5.19,3.66,-87,1
1760901689,2025-10-19 21:21,89.90,993.09,1022.97,248,5.25,3.73,-87,1
1760901989,2025-10-19 21:26,89.83,993.11,1022.98,248,5.21,3.68,-86,1
1760902289,2025-10-19 21:31,89.71,993.07,1022.95,248,5.08,3.53,-87,1
1760902589,2025-10-19 21:36,89.63,993.04,1022.92,248,5.12,3.56,-87,1
1760902889,2025-10-19 21:41,89.49,993.00,1022.88,248,4.94,3.36,-87,1
1760903189,2025-10-19 21:46,89.41,993.02,1022.90,248,4.79,3.20,-86,1
1760903489,2025-10-19 21:51,89.29,993.03,1022.90,248,4.72,3.11,-85,1
1760903789,2025-10-19 21:56,89.34,993.01,1022.89,248,4.83,3.23,-86,1
1760904089,2025-10-19 22:01,89.29,992.95,1022.83,248,4.84,3.23,-86,1
1760904389,2025-10-19 22:06,89.03,992.92,1022.80,248,4.86,3.21,-86,1
1760904689,2025-10-19 22:11,88.71,992.92,1022.80,248,4.82,3.12,-86,1
1760904989,2025-10-19 22:16,88.33,992.94,1022.82,248,4.62,2.86,-87,1
1760905289,2025-10-19 22:21,88.12,992.94,1022.82,248,4.41,2.62,-85,1
1760905589,2025-10-19 22:26,88.30,992.92,1022.80,248,4.57,2.80,-86,1
1760905889,2025-10-19 22:31,88.44,992.85,1022.73,248,4.65,2.91,-87,1
1760906189,2025-10-19 22:36,88.28,992.85,1022.73,248,4.48,2.71,-87,1
1760906489,2025-10-19 22:41,88.10,992.80,1022.68,248,4.29,2.50,-87,1
1760906790,2025-10-19 22:46,88.13,992.75,1022.63,248,4.23,2.44,-87,1
1760907090,2025-10-19 22:51,88.19,992.74,1022.62,248,4.23,2.45,-86,1
1760907390,2025-10-19 22:56,87.99,992.72,1022.60,248,4.01,2.20,-86,1
1760907690,2025-10-19 23:01,87.82,992.67,1022.55,248,3.81,1.98,-86,1
1760907990,2025-10-19 23:06,87.78,992.60,1022.48,248,3.75,1.91,-86,1
1760908291,2025-10-19 23:11,87.97,992.62,1022.50,248,3.87,2.06,-87,1
1760908592,2025-10-19 23:16,87.98,992.57,1022.45,248,3.89,2.08,-87,1
1760908892,2025-10-19 23:21,87.74,992.50,1022.38,248,3.72,1.88,-86,1
1760909192,2025-10-19 23:26,87.55,992.40,1022.28,248,3.75,1.88,-86,1
1760909492,2025-10-19 23:31,87.49,992.36,1022.24,248,3.78,1.90,-87,1
1760909792,2025-10-19 23:36,87.40,992.30,1022.18,248,3.82,1.92,-86,1
1760910092,2025-10-19 23:41,87.26,992.38,1022.26,248,3.66,1.74,-86,1
1760910392,2025-10-19 23:46,87.19,992.37,1022.25,248,3.56,1.63,-87,1
1760910692,2025-10-19 23:51,87.36,992.29,1022.17,248,3.68,1.78,-86,1
1760910992,2025-10-19 23:56,87.51,992.23,1022.11,248,3.75,1.87,-86,1